Edesa Biotech (EDSA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Edesa Biotech Inc (EDSA)

2,5375

0,05

(1,91%)

Geschlossen 26 März 9:00PM

Verzögert um 15 Minuten

2,5375

0,00

( 0,00% )

Vor Marktöffnung: 9:00AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 273

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:14:18	1,32	1	Odd lot	Kaufen	1,28	1,33		273	15	nasd
11:08:46	1,33	4	Odd lot	Kaufen	1,28	1,33		272	14	nasd
11:06:58	1,33	1	Odd lot	Kaufen	1,28	1,33		268	13	nasd
11:06:58	1,33	1	Odd lot	Kaufen	1,28	1,33		267	12	nasd
11:06:58	1,33	1	Odd lot	Kaufen	1,28	1,33		266	11	nasd
10:45:21	1,31	1	Odd lot	Kaufen	1,28	1,32		265	10	nasd
10:41:48	1,31	1	Odd lot	Kaufen	1,28	1,33		264	9	nasd
10:14:55	1,33	2	Odd lot	Kaufen	1,28	1,34		263	8	nasd
10:14:30	1,33	2	Odd lot	Kaufen	1,28	1,34		261	7	nasd
10:03:04	1,28	7	Odd lot	Kaufen	1,24	1,28		259	6	nasd
10:03:04	1,28	19	Odd lot	Kaufen	1,24	1,28		252	5	nasd
10:03:04	1,28	215	form t	Kaufen	1,24	1,28		233	4	nasd
09:45:24	1,28	5	Odd lot	Kaufen	1,24	1,28		18	3	nasd
09:04:26	1,28	3	Odd lot	Kaufen	1,24	1,28		13	2	nasd
09:03:30	1,28	10	Odd lot	Kaufen	1,24	1,28		10	1	nasd

Unibail Rodamco Westfield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:30:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:22] Language: en-US
OKAY: [11:30:22] Cookies are enabled
OKAY: [11:30:22] Browser supports RequestAnimationFrame
OKAY: [11:30:22] Browser supports the WebScoket API
INFO: [11:30:22] Starting session (trades) for guest
INFO: [11:30:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:30:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEDSA
- feedSymbol = N%5EEDSA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:30:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:23] Streamer WS Hostname: 0e829643599b
INFO: [11:30:23] Starting the trades app
INFO: [11:30:23] [START]: Symbol loook up for N^EDSA
INFO: [11:30:24] [FINSH]: Symbol loook up for N^EDSA
INFO: [11:30:24] Loaded configuration for trades
INFO: [11:30:24] Creating trades table...
INFO: [11:30:24] Starting trades table for NASDAQ:AIRE without montage
INFO: [11:30:24] lo-streamer/1/dist-swarm
INFO: [11:30:24] lo-streamer/1/dist-swarm
INFO: [11:30:24] lo-streamer/1/dist-swarm
INFO: [11:30:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:30:22] Language: en-US
OKAY: [11:30:22] Cookies are enabled
OKAY: [11:30:22] Browser supports RequestAnimationFrame
OKAY: [11:30:22] Browser supports the WebScoket API
INFO: [11:30:22] Starting session (trades) for guest
INFO: [11:30:22] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:30:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEDSA
- feedSymbol = N%5EEDSA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:30:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:30:23] Streamer WS Hostname: 0e829643599b
INFO: [11:30:23] Starting the trades app
INFO: [11:30:23] [START]: Symbol loook up for N^EDSA
INFO: [11:30:24] [FINSH]: Symbol loook up for N^EDSA
INFO: [11:30:24] Loaded configuration for trades
INFO: [11:30:24] Creating trades table...
INFO: [11:30:24] Starting trades table for NASDAQ:AIRE without montage
INFO: [11:30:24] lo-streamer/1/dist-swarm
INFO: [11:30:24] lo-streamer/1/dist-swarm
INFO: [11:30:24] lo-streamer/1/dist-swarm