Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.171875 | 2.56 | 2.6 | 2.45 | 19164 | 2.50944902 | CS |
| 4 | 0.46 | 22.2222222222 | 2.07 | 2.6 | 2.02 | 38363 | 2.32074572 | CS |
| 12 | 0.64 | 33.8624338624 | 1.89 | 4.4899 | 1.56 | 2121730 | 3.22572488 | CS |
| 26 | -1.84 | -42.1052631579 | 4.37 | 5 | 1.55 | 991158 | 3.21655814 | CS |
| 52 | -1.7901 | -41.4365408208 | 4.3201 | 5.59 | 1.55 | 489603 | 3.22721862 | CS |
| 156 | -19.31 | -88.4157509158 | 21.84 | 22.3993 | 1.55 | 255140 | 5.58597082 | CS |
| 260 | -13.29 | -84.007585335 | 15.82 | 133.7 | 1.55 | 478112 | 44.38110645 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 2.5299999 | -0.01 | -0.30 | 2.5 | 2.5461 | 2.4668 | 5707 |
| 1743028500 | 2.5375 | 0.05 | 1.91 | 2.54 | 2.54 | 2.5 | 1470 |
| 1742942100 | 2.49 | -0.07 | -2.73 | 2.5099999 | 2.6 | 2.49 | 36882 |
| 1742855700 | 2.56 | 0.06 | 2.40 | 2.49 | 2.57 | 2.45 | 17465 |
| 1742596500 | 2.5 | 0.03 | 1.21 | 2.44 | 2.6 | 2.44 | 34309 |
| 1742510100 | 2.47 | 0.01 | 0.41 | 2.52 | 2.56 | 2.44 | 22451 |
| 1742423700 | 2.46 | 0.08 | 3.36 | 2.38 | 2.55 | 2.38 | 44366 |
| 1742337300 | 2.38 | -0.06 | -2.46 | 2.36 | 2.5299999 | 2.35 | 52095 |
| 1742250900 | 2.44 | 0.05 | 2.09 | 2.47 | 2.48 | 2.3301 | 12902 |
| 1741991700 | 2.39 | 0.01 | 0.42 | 2.38 | 2.5 | 2.37 | 11488 |
| 1741905300 | 2.38 | -0.01 | -0.21 | 2.49 | 2.49 | 2.34 | 11068 |
| 1741818900 | 2.3849999 | -0.11 | -4.22 | 2.47 | 2.47 | 2.3181 | 20126 |
| 1741732500 | 2.49 | 0.18 | 7.79 | 2.27 | 2.55 | 2.27 | 37259 |
| 1741646100 | 2.31 | -0.02 | -0.86 | 2.25 | 2.52 | 2.2001 | 75431 |
| 1741390500 | 2.33 | 0.01 | 0.43 | 2.33 | 2.4695 | 2.2301 | 8366 |
| 1741304100 | 2.32 | 0.05 | 2.20 | 2.21 | 2.37 | 2.2094999 | 20971 |
| 1741217700 | 2.27 | 0.12 | 5.58 | 2.11 | 2.4674 | 2.1 | 197540 |
| 1741131300 | 2.15 | 0.09 | 4.37 | 2.06 | 2.18 | 2.05 | 78649 |
| 1741044900 | 2.06 | -0.13 | -5.94 | 2.18 | 2.2729 | 2.06 | 49664 |
| 1740785700 | 2.19 | 0.05 | 2.34 | 2 | 2.21 | 2 | 37191 |
| 1740699300 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2799999 | 2.11 | 57975 |
| 1740612900 | 2.19 | 0 | 0.00 | 2.2 | 2.3 | 2.11 | 70565 |
| 1740526500 | 2.19 | -0.05 | -2.23 | 2.17 | 2.265 | 2.1 | 18972 |
| 1740440100 | 2.24 | -0.19 | -7.82 | 2.36 | 2.4 | 2.1708 | 48118 |
| 1740180900 | 2.43 | -0.07 | -2.80 | 2.49 | 2.56 | 2.4 | 114555 |
| 1740094500 | 2.5 | -0.04 | -1.57 | 2.62 | 2.62 | 2.45 | 126887 |
| 1740008100 | 2.54 | 0.04 | 1.60 | 2.41 | 2.7 | 2.41 | 112923 |
| 1739921700 | 2.5 | -0.19 | -7.06 | 2.31 | 2.7 | 2.3 | 295927 |
| 1739576100 | 2.69 | -0.56 | -17.23 | 2.8 | 2.96 | 2.58 | 1371262 |
| 1739489700 | 3.25 | 1.39 | 74.73 | 2.99 | 4.4898999 | 2.83 | 115314795 |
| 1739403300 | 1.86 | -0 | -0.04 | 1.85 | 1.99 | 1.85 | 8124 |
| 1739316900 | 1.8607 | -0.07 | -3.55 | 1.94 | 2.02 | 1.8503 | 29787 |
| 1739230500 | 1.9291 | 0.02 | 0.91 | 1.98 | 2.05 | 1.9 | 23359 |
| 1738971300 | 1.9117 | -0.04 | -2.14 | 1.94 | 1.9569 | 1.84 | 10093 |
| 1738884900 | 1.9536 | 0 | 0.18 | 1.99 | 2.0541999 | 1.9192 | 7397 |
| 1738798500 | 1.95 | 0 | 0.14 | 1.93 | 2.0163 | 1.85 | 15711 |
| 1738712100 | 1.9473 | -0 | -0.14 | 1.91 | 1.98 | 1.91 | 8398 |
| 1738625700 | 1.95 | 0.04 | 2.36 | 1.83 | 2.06 | 1.83 | 36323 |
| 1738366500 | 1.905 | 0.02 | 0.79 | 1.92 | 1.9783 | 1.86 | 21094 |
| 1738280100 | 1.89 | 0.06 | 3.30 | 1.85 | 2.0179999 | 1.83 | 20061 |
| 1738193700 | 1.8296 | -0.16 | -8.06 | 1.9 | 1.98 | 1.8296 | 16012 |
| 1738107300 | 1.99 | -0.02 | -1.00 | 2.0299999 | 2.06 | 1.841115 | 8517 |
| 1738020900 | 2.0099999 | -0.22 | -9.87 | 1.83 | 2.14 | 1.8201 | 48645 |
| 1737761700 | 2.23 | 0.47 | 26.70 | 1.8 | 2.4 | 1.8 | 281833 |
| 1737675300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1737588900 | 1.76 | -0 | -0.27 | 1.72 | 1.94 | 1.65 | 10714 |
| 1737502500 | 1.7648 | 0.06 | 3.81 | 1.69 | 1.7685 | 1.69 | 5264 |
| 1737156900 | 1.7001 | 0.01 | 0.60 | 1.69 | 1.81 | 1.69 | 3860 |
| 1737070500 | 1.69 | -0.06 | -3.43 | 1.72 | 1.75 | 1.682 | 2464 |
| 1736984100 | 1.75 | 0.16 | 10.07 | 1.59 | 1.75 | 1.59 | 17974 |
| 1736897700 | 1.5899 | -0.14 | -8.10 | 1.75 | 1.75 | 1.56 | 20018 |
| 1736811300 | 1.73 | -0.05 | -2.54 | 1.81 | 1.81 | 1.7 | 10602 |
| 1736552100 | 1.775 | -0.01 | -0.28 | 1.78 | 1.86 | 1.762 | 1310 |
| 1736379300 | 1.78 | -0.11 | -5.84 | 1.9 | 1.9 | 1.706 | 7406 |
| 1736292900 | 1.8904 | 0.01 | 0.29 | 1.96 | 1.96 | 1.8278 | 7888 |
| 1736206500 | 1.885 | 0.01 | 0.27 | 1.96 | 1.97 | 1.85 | 18090 |
| 1735947300 | 1.88 | -0.03 | -1.34 | 1.91 | 1.91 | 1.88 | 3607 |
| 1735860900 | 1.9056 | 0.23 | 13.43 | 1.83 | 2 | 1.69 | 32863 |
| 1735688100 | 1.68 | -0.12 | -6.67 | 1.78 | 1.93 | 1.6501999 | 54041 |
| 1735601700 | 1.8 | -0.05 | -2.70 | 1.85 | 1.88 | 1.675 | 27141 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
