ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
27,08
0,06
(0,21%)
Geschlossen 24 Juni 10:00PM
27,08
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Global X E commerce ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,006,309,800,008,050,000,00 %00-
20,005,408,800,007,100,000,00 %00-
21,004,407,800,006,100,000,00 %00-
22,003,406,800,005,100,000,00 %00-
23,002,505,900,004,200,000,00 %00-
24,001,604,900,003,250,000,00 %00-
25,000,754,000,002,3750,000,00 %00-
26,000,053,200,001,6250,000,00 %00-
27,000,002,400,000,000,000,00 %00-
28,000,001,900,000,000,000,00 %00-
29,000,001,600,000,000,000,00 %00-
30,000,001,450,000,000,000,00 %00-
31,000,001,400,000,000,000,00 %00-
32,000,001,400,000,000,000,00 %00-
33,000,001,400,000,000,000,00 %00-
34,000,001,400,000,000,000,00 %00-
35,000,001,400,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,001,450,000,000,000,00 %00-
20,000,001,450,000,000,000,00 %00-
21,000,001,450,000,000,000,00 %00-
22,000,001,500,000,000,000,00 %00-
23,000,001,550,000,000,000,00 %00-
24,000,001,600,000,000,000,00 %00-
25,000,001,750,000,000,000,00 %00-
26,000,002,000,000,000,000,00 %00-
27,000,002,350,000,000,000,00 %00-
28,000,003,100,000,000,000,00 %00-
29,000,553,800,002,1750,000,00 %00-
30,001,354,700,003,0250,000,00 %00-
31,002,305,700,004,000,000,00 %00-
32,003,306,700,005,000,000,00 %00-
33,004,307,700,006,000,000,00 %00-
34,005,308,700,007,000,000,00 %00-
35,006,309,700,008,000,000,00 %00-
36,007,3010,700,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CUPRCuprina Holdings Cayman Ltd
US$ 7,07
(79,44%)
1,71M
MGNMegan Holdings Ltd
US$ 0,3018
(75,16%)
31,81M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,9001
(50,77%)
1,01M
LFSLEIFRAS Company Ltd
US$ 2,79
(24,55%)
656,45k
CCXIChurchill Capital Corporation XI
US$ 12,86
(23,42%)
42k
XCHXCHG Ltd
US$ 0,7179
(-28,92%)
28,34k
TOPTOP Financial Group Ltd
US$ 1,2003
(-17,79%)
43,52k
DRIODarioHealth Corporation
US$ 5,01
(-16,36%)
2
RTBRTB Digital Inc
US$ 10,4981
(-16,02%)
177
RUBIRubico Inc
US$ 0,33
(-15,60%)
147,01k
GDCGD Culture Group Ltd
US$ 0,0215
(2,87%)
98,7M
ADTXAditxt Inc
US$ 0,0418
(0,24%)
76,36M
MGNMegan Holdings Ltd
US$ 0,3018
(75,16%)
31,81M
INLFINLIF Limited
US$ 0,0485
(-13,85%)
17,84M
LMFALM Funding America Inc
US$ 0,1798
(20,59%)
10,03M
CA Market News CA Market News 5 Minuten vor
Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (
FTMDF
boston127 boston127 13 Minuten vor
Volume is 85M, .048 price.

4:20 AM.
ADTX
gregcod gregcod 15 Minuten vor
Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t
IBATF
Golden Cross Golden Cross 16 Minuten vor
$WNW Looking for a PM move here...Getting Volume early 3.74
WNW
amelia43 amelia43 18 Minuten vor
How so?

Is Iran really over
FNMA
Golden Cross Golden Cross 18 Minuten vor
$WNW Looking for a PM move here...Getting Volume early
WNW
MegaElf9 MegaElf9 19 Minuten vor
Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!
MTEN
throw me a bone throw me a bone 19 Minuten vor
Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?
RDAR
eagle8 eagle8 20 Minuten vor
d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to
NWBO
EmpressRealm45 EmpressRealm45 22 Minuten vor
Planning to add more tomorrow - Ackman’s prediction on timing seems to align well
FNMA
FlashySage44 FlashySage44 27 Minuten vor
Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.
ELTP
Investor2014 Investor2014 30 Minuten vor
Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma
AVXL
boston127 boston127 31 Minuten vor
4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.
ADTX
US Market News US Market News 34 Minuten vor
Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang
ACN
US Market News US Market News 35 Minuten vor
European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report
III
US Market News US Market News 35 Minuten vor
FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy
FICO
chicks0123 chicks0123 39 Minuten vor
Good morning CLNVers 
CLNV
rodeoup rodeoup 48 Minuten vor
Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!
NBRI
Bull_Dolphin Bull_Dolphin 52 Minuten vor
Getting spoiled by this 52 week high thing.... set a new one yesterday.
WYY
Nemesis18 Nemesis18 59 Minuten vor
What an absolutely moronic statement to make 🤣

You are clearly unaware the UK Agencies auditing this application, very much monitored this forum, to get a 'coal face' picture of MWBO 'The Company'.

Anyway, its been a day since desperate investors pestered them f
NWBO
ToyotaMR2s ToyotaMR2s 1 Stunde vor
CFSU
ToyotaMR2s ToyotaMR2s 1 Stunde vor
/
CFSU
eagle8 eagle8 1 Stunde vor
Hope4Patients reposted
alphavestcapital.com
@alphavestcap
by The Danish Dude:
$nwbo
@alphavestcap


Northwest Biotherapeutics will present major findings at the British Neuro-Oncology Society conference, with Dr. Marnix Bosch delivering resul
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock