Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X E commerce ETF | EBIZ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,97 |
EBIZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,64 | 24,25 | 23,48 | 23,90 | 6.410 | 0,33 | 1,40% |
1 Monat | 23,44 | 24,49 | 23,30 | 23,70 | 18.237 | 0,53 | 2,26% |
3 Monate | 23,28 | 25,0939 | 21,33 | 23,73 | 14.195 | 0,69 | 2,96% |
6 Monate | 21,11 | 25,0939 | 19,775 | 23,16 | 10.023 | 2,86 | 13,55% |
1 Jahr | 18,09 | 25,0939 | 16,53 | 20,89 | 12.555 | 5,88 | 32,50% |
3 Jahre | 34,55 | 34,639 | 13,94 | 22,39 | 20.609 | -10,58 | -30,62% |
5 Jahre | 18,2689 | 37,9754 | 12,935 | 26,70 | 28.796 | 5,70 | 31,21% |
EBIZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23,97 | -0,07 | -0,29% | 23,88 | 24,25 | 23,88 | 2.535 |
27 Jun 2024 | 24,04 | 0,05 | 0,21% | 23,99 | 24,10 | 23,82 | 7.821 |
26 Jun 2024 | 23,99 | 0,19 | 0,80% | 23,77 | 23,99 | 23,7486 | 7.056 |
25 Jun 2024 | 23,80 | 0,10 | 0,42% | 23,65 | 23,88 | 23,65 | 10.401 |
22 Jun 2024 | 23,70 | 0,05 | 0,21% | 23,64 | 23,709 | 23,48 | 4.238 |
21 Jun 2024 | 23,65 | -0,13 | -0,55% | 23,82 | 23,82 | 23,50 | 49.913 |
19 Jun 2024 | 23,78 | 0,00 | 0,00% | 23,79 | 23,85 | 23,77 | 4.719 |
18 Jun 2024 | 23,78 | 0,18 | 0,76% | 23,54 | 23,9199 | 23,54 | 2.552 |
15 Jun 2024 | 23,60 | -0,33 | -1,38% | 23,73 | 23,73 | 23,50 | 3.631 |
14 Jun 2024 | 23,93 | -0,33 | -1,36% | 24,28 | 24,32 | 23,93 | 7.029 |
13 Jun 2024 | 24,26 | 0,26 | 1,08% | 24,23 | 24,49 | 24,23 | 12.043 |
12 Jun 2024 | 24,00 | -0,14 | -0,58% | 24,02 | 24,02 | 23,76 | 2.657 |
11 Jun 2024 | 24,14 | 0,42 | 1,77% | 23,79 | 24,1702 | 23,79 | 4.754 |
08 Jun 2024 | 23,72 | -0,11 | -0,46% | 23,65 | 24,09 | 23,65 | 1.968 |
07 Jun 2024 | 23,83 | 0,13 | 0,55% | 23,81 | 23,91 | 23,75 | 3.383 |
06 Jun 2024 | 23,70 | 0,19 | 0,81% | 23,58 | 23,715 | 23,51 | 9.575 |
05 Jun 2024 | 23,51 | -0,10 | -0,42% | 23,45 | 23,52 | 23,30 | 12.539 |
04 Jun 2024 | 23,61 | -0,02 | -0,08% | 23,70 | 23,8899 | 23,4301 | 43.842 |
01 Jun 2024 | 23,63 | 0,00 | 0,00% | 23,44 | 23,63 | 23,35 | 155.853 |
31 Mai 2024 | 23,63 | 0,12 | 0,51% | 23,43 | 23,74 | 23,43 | 4.275 |
30 Mai 2024 | 23,51 | -0,17 | -0,72% | 23,34 | 23,62 | 23,33 | 5.186 |
29 Mai 2024 | 23,68 | -0,37 | -1,54% | 23,92 | 24,05 | 23,68 | 1.770 |