Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 688
ethereum
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 16571865.6847 | 5.16 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782795600 | KRW | KRW 85.510.826,00 | T/KRW | /krypto/Threshold-Network-T | 1 | /krypto/Threshold-Network-T | 55.3611057909 | 8 Stundes vor |
| LBank | 11512405.3 | 0.0034055 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782795600 | USDT | $ 39.205,00 | T/USDT | /krypto/Threshold-Network-T | 2 | /krypto/Threshold-Network-T | 38.4591270437 | 8 Stundes vor |
| Bithumb | 1241080.43351 | 5.129 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782795600 | KRW | KRW 6.365.501,00 | T/KRW | /krypto/Threshold-Network-T | 3 | /krypto/Threshold-Network-T | 4.146038019 | 8 Stundes vor |
| Gate | 546632.64 | 0.0034105 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782795600 | USDT | $ 1.864,00 | T/USDT | /krypto/Threshold-Network-T | 4 | /krypto/Threshold-Network-T | 1.82611831326 | 8 Stundes vor |
| Coinbase | 16866 | 0.0034 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782795600 | USD | US$ 57,00 | T/USD | /krypto/Threshold-Network-T | 5 | /krypto/Threshold-Network-T | 0.0563437109636 | 8 Stundes vor |
| KuCoin | 16213.2307 | 0.003405 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782795600 | USDT | $ 55,00 | T/USDT | /krypto/Threshold-Network-T | 6 | /krypto/Threshold-Network-T | 0.0541630252785 | 8 Stundes vor |
| Bitvavo | 15413.8641061 | 0.0029836 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782795600 | EUR | € 45,00 | T/EUR | /krypto/Threshold-Network-T | 7 | /krypto/Threshold-Network-T | 0.0514926066657 | 8 Stundes vor |
| Kraken | 13653.4030364 | 0.0034 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | USD | US$ 46,00 | T/USD | /krypto/Threshold-Network-T | 8 | /krypto/Threshold-Network-T | 0.045611490238 | 8 Stundes vor |
| HitBTC | 0 | 5.7E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782795600 | BTC | BTC 0,00000000 | T/BTC | /krypto/Threshold-Network-T | 9 | /krypto/Threshold-Network-T | 0 | 8 Stundes vor |
| LATOKEN | 0 | 0.003402675 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782795600 | USDT | $ 0,00000000 | T/USDT | /krypto/Threshold-Network-T | 10 | /krypto/Threshold-Network-T | 0 | 8 Stundes vor |
| HitBTC | 0 | 0.0033945 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782795600 | USDT | $ 0,00000000 | T/USDT | /krypto/Threshold-Network-T | 11 | /krypto/Threshold-Network-T | 0 | 8 Stundes vor |
| Crypto.com | 0 | 0.003399 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782795600 | USD | US$ 0,00000000 | T/USD | /krypto/Threshold-Network-T | 12 | /krypto/Threshold-Network-T | 0 | 8 Stundes vor |
| Kraken | 0 | 0.002985 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782795600 | EUR | € 0,00000000 | T/EUR | /krypto/Threshold-Network-T | 13 | /krypto/Threshold-Network-T | 0 | 8 Stundes vor |
| Upbit | 0 | 5.5E-8 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782795600 | BTC | BTC 0,00000000 | T/BTC | /krypto/Threshold-Network-T | 14 | /krypto/Threshold-Network-T | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003637 | -0.000373 | -10.2557052516 | 0.00317 | 0.00405 | 2660411.83333 | CX |
| 4 | 0.00489 | -0.001626 | -33.2515337423 | 0.00317 | 0.00489 | 1824341.51398 | CX |
| 12 | 0.00602 | -0.002756 | -45.780730897 | 0.00317 | 0.00677 | 1563832.76191 | CX |
| 26 | 0.00888 | -0.005616 | -63.2432432432 | 0.00317 | 0.01223 | 2931537.48334 | CX |
| 52 | 0.01783 | -0.014566 | -81.6937745373 | 0.00317 | 0.02127 | 3111909.69531 | CX |
| 156 | 0.02194 | -0.018676 | -85.1230628988 | 0.00317 | 0.067 | 7213089.21722 | CX |
| 260 | 0.12207115 | -0.11880715 | -97.3261495448 | 0.00317 | 0.22187407 | 5973228.69221 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782777000 | 0.00346 | 1.0E-5 | 0.29 | 0.00345 | 0.00351 | 0.00341 | 912442 |
| 1782690600 | 0.00345 | 6.0E-5 | 1.77 | 0.00347 | 0.00366 | 0.00341 | 1670984 |
| 1782604200 | 0.00339 | -7.0E-5 | -2.02 | 0.00346 | 0.00349 | 0.00339 | 2186248 |
| 1782517800 | 0.00346 | 0.00021 | 6.46 | 0.00325 | 0.0035 | 0.00317 | 989904 |
| 1782431400 | 0.00325 | -0.00014 | -4.13 | 0.00339 | 0.0034 | 0.00317 | 2207822 |
| 1782345000 | 0.00339 | -6.0E-5 | -1.74 | 0.00345 | 0.00365 | 0.00326 | 1904929 |
| 1782258600 | 0.00345 | -0.000187 | -5.14 | 0.003637 | 0.00405 | 0.0034 | 8750552 |
| 1782172200 | 0.003637 | 6.7E-5 | 1.88 | 0.00357 | 0.003637 | 0.00357 | 850 |
| 1782085800 | 0.00357 | -0.000173 | -4.62 | 0.003743 | 0.00381 | 0.00357 | 740109 |
| 1781999400 | 0.003743 | 0.000213 | 6.03 | 0.00354 | 0.003743 | 0.003533 | 155440 |
| 1781913000 | 0.00353 | -6.0E-5 | -1.67 | 0.00359 | 0.0036 | 0.0035 | 824169 |
| 1781826600 | 0.00359 | -0.000241 | -6.29 | 0.00385 | 0.00386 | 0.00351 | 2147360 |
| 1781740200 | 0.003831 | 2.1E-5 | 0.55 | 0.00381 | 0.003898 | 0.003773 | 240950 |
| 1781653800 | 0.00381 | -5.0E-5 | -1.30 | 0.00386 | 0.00389 | 0.00377 | 799692 |
| 1781567400 | 0.00386 | 1.0E-5 | 0.26 | 0.00385 | 0.00395 | 0.00383 | 2493306 |
| 1781481000 | 0.00385 | -5.0E-6 | -0.13 | 0.003855 | 0.00386 | 0.0037 | 1382139 |
| 1781394600 | 0.003855 | 8.7E-5 | 2.31 | 0.003768 | 0.004103 | 0.003768 | 403210 |
| 1781308200 | 0.003768 | -3.2E-5 | -0.84 | 0.0038 | 0.003846 | 0.003768 | 51220 |
| 1781221800 | 0.0038 | 0.00019 | 5.26 | 0.00361 | 0.00383 | 0.00361 | 1682431 |
| 1781135400 | 0.00361 | -8.0E-5 | -2.17 | 0.00369 | 0.00373 | 0.00356 | 3910187 |
| 1781049000 | 0.00369 | -0.00018 | -4.65 | 0.00387 | 0.00387 | 0.00366 | 2257968 |
| 1780962600 | 0.00387 | 0 | 0.00 | 0.00387 | 0.00395 | 0.0038 | 3610572 |
| 1780876200 | 0.00387 | 0.0001 | 2.65 | 0.00377 | 0.00393 | 0.00374 | 1460595 |
| 1780789800 | 0.00377 | -2.0E-5 | -0.53 | 0.00382 | 0.00386 | 0.00356 | 2414470 |
| 1780703400 | 0.00379 | -0.000367 | -8.83 | 0.004157 | 0.004157 | 0.00365 | 7206389 |
| 1780617000 | 0.004157 | -0.000346 | -7.68 | 0.004503 | 0.004503 | 0.004124 | 20410 |
| 1780530600 | 0.004503 | 5.0E-5 | 1.12 | 0.004453 | 0.004668 | 0.004453 | 420000 |
| 1780444200 | 0.004453 | -0.000437 | -8.94 | 0.00489 | 0.00489 | 0.00443 | 237210 |
| 1780357800 | 0.00489 | 3.0E-5 | 0.62 | 0.00486 | 0.0049 | 0.00476 | 376141 |
| 1780271400 | 0.00486 | 8.0E-5 | 1.67 | 0.00478 | 0.00493 | 0.00475 | 1702122 |
| 1780185000 | 0.00478 | 0 | 0.00 | 0.00478 | 0.00488 | 0.00478 | 1554789 |
| 1780098600 | 0.00478 | 6.0E-5 | 1.27 | 0.00474 | 0.00485 | 0.00463 | 2553777 |
| 1780012200 | 0.00472 | -0.000401 | -7.83 | 0.005121 | 0.005121 | 0.00465 | 3867178 |
| 1779925800 | 0.005121 | 6.1E-5 | 1.21 | 0.00506 | 0.005121 | 0.00506 | 5040 |
| 1779839400 | 0.00506 | -0.0002 | -3.80 | 0.00526 | 0.00526 | 0.00506 | 647226 |
| 1779753000 | 0.00526 | 3.0E-5 | 0.57 | 0.00523 | 0.00533 | 0.00523 | 162724 |
| 1779666600 | 0.00523 | -0.00017 | -3.15 | 0.0054 | 0.0054 | 0.00512 | 528958 |
| 1779580200 | 0.0054 | 0.0002 | 3.85 | 0.0052 | 0.00555 | 0.00517 | 3740395 |
| 1779493800 | 0.0052 | -0.00013 | -2.44 | 0.00533 | 0.00553 | 0.0052 | 1836468 |
| 1779407400 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1779321000 | 0.00533 | 0 | 0.00 | 0.00533 | 0.00533 | 0.00533 | 0 |
| 1779234600 | 0.00533 | -0.0001 | -1.84 | 0.00543 | 0.00546 | 0.00532 | 653530 |
| 1779148200 | 0.00543 | 0 | 0.00 | 0.00546 | 0.00552 | 0.00532 | 707064 |
| 1779061800 | 0.00543 | -0.00022 | -3.89 | 0.00565 | 0.00565 | 0.00539 | 519848 |
| 1778975400 | 0.00565 | -0.00017 | -2.92 | 0.00582 | 0.00586 | 0.00564 | 407636 |
| 1778889000 | 0.00582 | -0.00028 | -4.59 | 0.00607 | 0.00611 | 0.00579 | 765050 |
| 1778802600 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.00616 | 0.00596 | 226629 |
| 1778716200 | 0.006 | -0.00019 | -3.07 | 0.00619 | 0.00632 | 0.00598 | 284351 |
| 1778629800 | 0.00619 | -0.00028 | -4.33 | 0.00649 | 0.00649 | 0.00613 | 243364 |
| 1778543400 | 0.00647 | 5.0E-5 | 0.78 | 0.00642 | 0.00649 | 0.00628 | 1036992 |
| 1778457000 | 0.00642 | 0.00021 | 3.38 | 0.00622 | 0.00647 | 0.00613 | 1019619 |
| 1778370600 | 0.00621 | -3.0E-5 | -0.48 | 0.00624 | 0.00633 | 0.00616 | 841740 |
| 1778284200 | 0.00624 | 0.0001 | 1.63 | 0.00609 | 0.00624 | 0.00604 | 7129297 |
| 1778197800 | 0.00614 | 2.0E-5 | 0.33 | 0.00612 | 0.00615 | 0.00603 | 302666 |
| 1778111400 | 0.00612 | 0.00012 | 2.00 | 0.006 | 0.00624 | 0.006 | 583683 |
| 1778025000 | 0.006 | 8.0E-5 | 1.35 | 0.00592 | 0.00615 | 0.00591 | 1495114 |
| 1777938600 | 0.00592 | -3.0E-5 | -0.50 | 0.00595 | 0.00607 | 0.00588 | 911960 |
| 1777852200 | 0.00595 | 3.0E-5 | 0.51 | 0.00592 | 0.00599 | 0.00585 | 1138037 |
| 1777765800 | 0.00592 | 4.0E-5 | 0.68 | 0.00588 | 0.00595 | 0.00588 | 323925 |
| 1777679400 | 0.00588 | 6.0E-5 | 1.03 | 0.00582 | 0.00596 | 0.00582 | 218991 |
| 1777593000 | 0.00582 | -4.0E-5 | -0.68 | 0.00586 | 0.0059 | 0.00579 | 1219822 |
| 1777506600 | 0.00586 | -0.00019 | -3.14 | 0.00605 | 0.00611 | 0.00577 | 2740031 |
| 1777420200 | 0.00605 | -2.0E-5 | -0.33 | 0.00607 | 0.00611 | 0.00605 | 496262 |
| 1777333800 | 0.00607 | -0.00017 | -2.72 | 0.00624 | 0.00629 | 0.00605 | 1958747 |
| 1777247400 | 0.00624 | 9.0E-5 | 1.46 | 0.00615 | 0.00635 | 0.00615 | 2103599 |
| 1777161000 | 0.00615 | -6.0E-5 | -0.97 | 0.00621 | 0.00629 | 0.00615 | 322523 |
| 1777074600 | 0.00621 | 1.0E-5 | 0.16 | 0.0062 | 0.00626 | 0.00615 | 2128949 |
| 1776988200 | 0.0062 | -8.0E-5 | -1.27 | 0.00628 | 0.00628 | 0.00612 | 2702664 |
| 1776901800 | 0.00628 | -4.0E-5 | -0.63 | 0.00632 | 0.00641 | 0.00628 | 939742 |
| 1776815400 | 0.00632 | -8.0E-5 | -1.25 | 0.0064 | 0.0064 | 0.0063 | 415518 |
| 1776729000 | 0.0064 | 0.00021 | 3.39 | 0.00619 | 0.00651 | 0.00619 | 608700 |
| 1776642600 | 0.00619 | -0.00021 | -3.28 | 0.00637 | 0.00637 | 0.00619 | 532842 |
| 1776556200 | 0.0064 | -0.00024 | -3.61 | 0.00664 | 0.0067 | 0.00635 | 1959064 |
| 1776469800 | 0.00664 | 0.00024 | 3.75 | 0.00641 | 0.00677 | 0.00635 | 4244383 |
| 1776383400 | 0.0064 | 0.00012 | 1.91 | 0.00628 | 0.00642 | 0.0062 | 953578 |
| 1776297000 | 0.00628 | 0.00018 | 2.95 | 0.0061 | 0.00628 | 0.0061 | 3437002 |
| 1776210600 | 0.0061 | -0.00018 | -2.87 | 0.00628 | 0.00628 | 0.00601 | 3078339 |
| 1776124200 | 0.00628 | 0.00021 | 3.46 | 0.00607 | 0.00637 | 0.00605 | 1497241 |
| 1776037800 | 0.00607 | -0.0002 | -3.19 | 0.00627 | 0.00631 | 0.00605 | 3485514 |
| 1775951400 | 0.00627 | 2.0E-5 | 0.32 | 0.00625 | 0.00639 | 0.00617 | 4831934 |
| 1775865000 | 0.00625 | 7.0E-5 | 1.13 | 0.00618 | 0.00626 | 0.00614 | 77291 |
| 1775778600 | 0.00618 | 1.0E-5 | 0.16 | 0.00617 | 0.00626 | 0.00609 | 1619224 |
| 1775692200 | 0.00617 | -0.00013 | -2.06 | 0.0063 | 0.00635 | 0.00617 | 2026199 |
| 1775605800 | 0.0063 | 0.00028 | 4.65 | 0.00602 | 0.0063 | 0.00601 | 1116903 |
| 1775519400 | 0.00602 | -9.0E-5 | -1.47 | 0.00611 | 0.00621 | 0.00602 | 1549881 |
| 1775433000 | 0.00611 | -4.6E-5 | -0.75 | 0.006156 | 0.00698 | 0.006 | 11634579 |
| 1775346600 | 0.006156 | 8.6E-5 | 1.42 | 0.00607 | 0.006156 | 0.00607 | 5000 |
| 1775260200 | 0.00607 | 8.0E-5 | 1.34 | 0.00599 | 0.0062 | 0.00599 | 1837363 |
| 1775173800 | 0.00599 | -0.00014 | -2.28 | 0.00613 | 0.00628 | 0.00591 | 2566377 |
| 1775087400 | 0.00613 | 0.0001 | 1.66 | 0.00603 | 0.00625 | 0.00602 | 3789722 |
| 1775001000 | 0.00603 | 9.0E-5 | 1.52 | 0.00594 | 0.00604 | 0.00589 | 3820982 |
| 1774914600 | 0.00594 | 4.0E-5 | 0.68 | 0.00593 | 0.0061 | 0.00593 | 3141884 |
| 1774828200 | 0.0059 | -0.00015 | -2.48 | 0.00605 | 0.00606 | 0.00582 | 2183526 |
| 1774741800 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00614 | 0.006 | 1994399 |
|
T/BTC 0,00000006 BTC
+0,00%
|
T/EUR 0,002984 €
-1,22%
|
|
T/USD $ 0,003264
-5,66%
|
T/GBP £ 0,002666
-2,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
