Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eastern Bankshares Inc | EBC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,92 |
EBC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,98 | 13,495 | 12,54 | 12,86 | 806.452 | -0,06 | -0,46% |
1 Monat | 13,23 | 13,495 | 12,23 | 12,81 | 839.153 | -0,31 | -2,34% |
3 Monate | 13,42 | 14,465 | 12,23 | 13,16 | 1.008.653 | -0,50 | -3,73% |
6 Monate | 11,07 | 15,07 | 10,99 | 13,22 | 914.090 | 1,85 | 16,71% |
1 Jahr | 11,37 | 15,07 | 9,93 | 12,85 | 880.057 | 1,55 | 13,63% |
3 Jahre | 21,63 | 23,03 | 9,93 | 16,58 | 801.922 | -8,71 | -40,27% |
5 Jahre | 12,13 | 23,03 | 9,93 | 16,30 | 944.567 | 0,79 | 6,51% |
EBC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 12,92 | 0,36 | 2,87% | 12,71 | 13,17 | 12,67 | 802.918 |
01 Mai 2024 | 12,56 | -0,26 | -2,03% | 12,75 | 12,875 | 12,54 | 754.135 |
30 Apr 2024 | 12,82 | -0,22 | -1,69% | 13,07 | 13,18 | 12,81 | 815.323 |
27 Apr 2024 | 13,04 | 0,10 | 0,77% | 13,12 | 13,495 | 13,0064 | 946.254 |
26 Apr 2024 | 12,94 | -0,19 | -1,45% | 13,02 | 13,05 | 12,795 | 717.840 |
25 Apr 2024 | 13,13 | 0,05 | 0,38% | 12,92 | 13,15 | 12,88 | 750.898 |
24 Apr 2024 | 13,08 | 0,13 | 1,00% | 12,96 | 13,195 | 12,925 | 726.255 |
23 Apr 2024 | 12,95 | 0,13 | 1,01% | 13,13 | 13,13 | 12,74 | 812.782 |
20 Apr 2024 | 12,82 | 0,39 | 3,14% | 12,36 | 12,83 | 12,26 | 1.050.790 |
19 Apr 2024 | 12,43 | 0,19 | 1,55% | 12,25 | 12,51 | 12,23 | 869.757 |
18 Apr 2024 | 12,24 | -0,15 | -1,21% | 12,55 | 12,56 | 12,23 | 1.105.104 |
17 Apr 2024 | 12,39 | -0,18 | -1,43% | 12,40 | 12,53 | 12,22 | 858.087 |
16 Apr 2024 | 12,57 | -0,04 | -0,32% | 12,68 | 12,81 | 12,48 | 759.802 |
13 Apr 2024 | 12,61 | -0,07 | -0,55% | 12,58 | 12,66 | 12,51 | 571.578 |
12 Apr 2024 | 12,68 | 0,06 | 0,48% | 12,68 | 12,99 | 12,46 | 681.121 |
11 Apr 2024 | 12,62 | -0,73 | -5,47% | 13,00 | 13,11 | 12,505 | 1.314.435 |
10 Apr 2024 | 13,35 | 0,13 | 0,98% | 13,24 | 13,495 | 13,14 | 723.964 |
09 Apr 2024 | 13,22 | 0,15 | 1,15% | 13,07 | 13,24 | 12,99 | 630.984 |
06 Apr 2024 | 13,07 | -0,05 | -0,38% | 13,03 | 13,22 | 13,02 | 881.106 |
05 Apr 2024 | 13,12 | 0,09 | 0,69% | 13,23 | 13,44 | 13,075 | 1.082.041 |
04 Apr 2024 | 13,03 | -0,15 | -1,14% | 13,08 | 13,31 | 13,015 | 1.424.912 |
03 Apr 2024 | 13,18 | -0,23 | -1,72% | 13,25 | 13,36 | 13,165 | 747.504 |