Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.55991285403 | 18.36 | 18.48 | 17.25 | 995148 | 17.64750871 | CS |
| 4 | -0.55 | -2.98264642082 | 18.44 | 19.165 | 17.25 | 898495 | 18.33549556 | CS |
| 12 | -0.3 | -1.64925783397 | 18.19 | 19.165 | 16.315 | 936794 | 17.82917174 | CS |
| 26 | 1.32 | 7.9662039831 | 16.57 | 19.395 | 15.47 | 939454 | 17.44510547 | CS |
| 52 | 4.97 | 38.4674922601 | 12.92 | 19.395 | 12.23 | 1000323 | 15.75630089 | CS |
| 156 | -3.6 | -16.751977664 | 21.49 | 22.35 | 9.93 | 880046 | 15.59432794 | CS |
| 260 | 5.76 | 47.4855729596 | 12.13 | 23.03 | 9.93 | 953883 | 16.31153334 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 17.89 | 0.22 | 1.25 | 17.725 | 17.995 | 17.655 | 1080101 |
| 1740699300 | 17.67 | 0.06 | 0.34 | 17.57 | 17.78 | 17.25 | 772116 |
| 1740612900 | 17.61 | -0.06 | -0.34 | 17.6 | 17.81 | 17.38 | 1052232 |
| 1740526500 | 17.67 | 0.16 | 0.91 | 17.625 | 17.77 | 17.475 | 975139 |
| 1740440100 | 17.51 | -0.23 | -1.30 | 17.79 | 17.825 | 17.5 | 874411 |
| 1740180900 | 17.74 | -0.55 | -3.01 | 18.36 | 18.48 | 17.64 | 1301841 |
| 1740094500 | 18.29 | -0.33 | -1.77 | 18.655 | 18.68 | 18.11 | 799958 |
| 1740008100 | 18.62 | -0.17 | -0.90 | 18.53 | 18.695 | 18.4618 | 1108391 |
| 1739921700 | 18.79 | 0.15 | 0.80 | 18.6 | 18.88 | 18.535 | 1072931 |
| 1739576100 | 18.64 | 0.17 | 0.92 | 18.64 | 18.78 | 18.52 | 911357 |
| 1739489700 | 18.47 | 0.08 | 0.44 | 18.47 | 18.515 | 18.3 | 914138 |
| 1739403300 | 18.39 | -0.5 | -2.65 | 18.635 | 18.67 | 18.34 | 832897 |
| 1739316900 | 18.89 | 0.15 | 0.80 | 18.61 | 18.92 | 18.59 | 773986 |
| 1739230500 | 18.74 | -0.1 | -0.53 | 18.89 | 18.89 | 18.61 | 774019 |
| 1738971300 | 18.84 | -0.31 | -1.62 | 19.02 | 19.03 | 18.55 | 691819 |
| 1738884900 | 19.15 | 0.18 | 0.95 | 19 | 19.165 | 18.915 | 597923 |
| 1738798500 | 18.97 | 0.35 | 1.88 | 18.74 | 18.98 | 18.53 | 891017 |
| 1738712100 | 18.62 | 0.55 | 3.04 | 18.07 | 18.665 | 18.07 | 878278 |
| 1738625700 | 18.07 | -0.29 | -1.58 | 17.795 | 18.31 | 17.68 | 786436 |
| 1738366500 | 18.36 | -0.09 | -0.49 | 18.44 | 18.59 | 18.26 | 1062522 |
| 1738280100 | 18.45 | 0.3 | 1.65 | 18.24 | 18.645 | 18.24 | 1479815 |
| 1738193700 | 18.15 | 0.02 | 0.11 | 18.1 | 18.37 | 17.92 | 965793 |
| 1738107300 | 18.13 | -0.2 | -1.09 | 18.29 | 18.41 | 17.955 | 812293 |
| 1738020900 | 18.33 | 0.48 | 2.69 | 18 | 18.6201 | 18 | 1579089 |
| 1737761700 | 17.85 | 0.31 | 1.77 | 17.91 | 18.245 | 17.49 | 1331901 |
| 1737675300 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1737588900 | 17.54 | -0.16 | -0.90 | 17.52 | 17.695 | 17.44 | 963239 |
| 1737502500 | 17.7 | 0.2 | 1.14 | 17.65 | 17.9 | 17.605 | 906379 |
| 1737156900 | 17.5 | 0.01 | 0.06 | 17.61 | 17.72 | 17.36 | 944644 |
| 1737070500 | 17.49 | -0.2 | -1.13 | 17.5 | 17.72 | 16.88 | 990840 |
| 1736984100 | 17.69 | 0.35 | 2.02 | 17.8 | 17.99 | 17.52 | 828082 |
| 1736897700 | 17.34 | 0.65 | 3.89 | 16.87 | 17.36 | 16.84 | 766167 |
| 1736811300 | 16.69 | 0.09 | 0.54 | 16.41 | 16.79 | 16.41 | 972055 |
| 1736552100 | 16.6 | -0.55 | -3.21 | 16.76 | 16.835 | 16.315 | 975853 |
| 1736379300 | 17.15 | 0.05 | 0.29 | 16.91 | 17.22 | 16.86 | 594526 |
| 1736292900 | 17.1 | -0.19 | -1.10 | 17.385 | 17.45 | 16.95 | 863467 |
| 1736206500 | 17.29 | 0.08 | 0.46 | 17.25 | 17.68 | 17.21 | 700117 |
| 1735947300 | 17.21 | 0.26 | 1.53 | 17.01 | 17.235 | 16.76 | 683611 |
| 1735860900 | 16.95 | -0.28 | -1.63 | 17.33 | 17.475 | 16.88 | 770356 |
| 1735688100 | 17.23 | -0.02 | -0.12 | 17.38 | 17.48 | 17.16 | 752651 |
| 1735601700 | 17.25 | 0.01 | 0.06 | 17.12 | 17.36 | 16.9983 | 603346 |
| 1735342500 | 17.24 | -0.24 | -1.37 | 17.42 | 17.585 | 17.12 | 816110 |
| 1735256100 | 17.48 | 0.15 | 0.87 | 17.21 | 17.51 | 17.13 | 526008 |
| 1735077840 | 17.33 | 0.11 | 0.64 | 17.28 | 17.35 | 17.14 | 239607 |
| 1734996900 | 17.22 | -0.04 | -0.23 | 17.105 | 17.375 | 17.035 | 884604 |
| 1734737700 | 17.26 | 0.47 | 2.80 | 16.78 | 17.445 | 16.78 | 2710709 |
| 1734651300 | 16.79 | -0.12 | -0.71 | 17.22 | 17.34 | 16.73 | 1058051 |
| 1734564900 | 16.91 | -0.88 | -4.95 | 17.94 | 18.07 | 16.75 | 1674172 |
| 1734478500 | 17.79 | -0.7 | -3.79 | 18.34 | 18.665 | 17.73 | 1214513 |
| 1734392100 | 18.49 | 0.54 | 3.01 | 17.92 | 18.54 | 17.86 | 1440132 |
| 1734132900 | 17.95 | -0.04 | -0.22 | 17.89 | 18.06 | 17.79 | 905941 |
| 1734046500 | 17.99 | -0.16 | -0.88 | 18.16 | 18.22 | 17.89 | 852239 |
| 1733960100 | 18.15 | 0.24 | 1.34 | 18 | 18.29 | 17.91 | 916053 |
| 1733873700 | 17.91 | 0.01 | 0.06 | 17.84 | 18.14 | 17.695 | 583724 |
| 1733787300 | 17.9 | -0.27 | -1.49 | 18.17 | 18.23 | 17.87 | 679858 |
| 1733528100 | 18.17 | 0.09 | 0.50 | 18.19 | 18.27 | 17.94 | 529525 |
| 1733441700 | 18.08 | -0.11 | -0.60 | 18.28 | 18.48 | 18.07 | 850791 |
| 1733355300 | 18.19 | 0.12 | 0.66 | 18.05 | 18.275 | 17.94 | 745983 |
| 1733268900 | 18.07 | -0.5 | -2.69 | 18.5 | 18.51 | 18.07 | 563813 |
| 1733182500 | 18.57 | -0.07 | -0.38 | 18.5 | 18.68 | 17.73 | 765025 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
