Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Dynamix Corporation (DYNC)

10,80

0,02

( 0,19% )

Aktualisiert: 16:34:39

Dynamix Corporation ([symbol]) Options

DYNC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	6,20	10,40	0,00	8,30	0,00	0,00 %	0	0	-
5,00	4,10	7,90	5,30	6,00	0,00	0,00 %	0	3	-
7,50	2,00	3,90	3,44	2,95	0,00	0,00 %	0	0	-
10,00	0,05	0,90	0,65	0,475	0,00	0,00 %	0	37	-
12,50	0,00	0,30	0,10	0,10	0,00	0,00 %	0	158	-
15,00	0,00	0,65	0,63	0,63	0,00	0,00 %	0	84	-
17,50	0,00	0,75	0,24	0,24	0,00	0,00 %	0	70	-
20,00	0,00	0,75	0,65	0,65	0,00	0,00 %	0	58	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	107	-
10,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.215	-
12,50	0,40	3,90	1,75	2,15	0,00	0,00 %	0	1	-
15,00	2,10	6,30	5,85	4,20	0,00	0,00 %	0	0	-
17,50	4,60	8,80	9,00	6,70	0,00	0,00 %	0	0	-
20,00	7,10	11,30	11,30	9,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PCLAPicoCELA Inc	US$ 6,965 (126,87%)	5,21M
SDOTSadot Group Inc	US$ 13,685 (121,44%)	31,87M
IVFINVO Fertility Inc	US$ 2,14 (72,58%)	79,14M
INLFINLIF Limited	US$ 0,0502 (67,33%)	2,11B
CRISCuris Inc	US$ 0,33625 (63,39%)	76,4M
PSIGPS International Group Ltd	US$ 1,49 (-87,37%)	10,49M
TOIIWOncology Institute Inc	US$ 0,0281 (-38,91%)	65,1k
CELZCreative Medical Technology Holdings Inc	US$ 1,29 (-36,45%)	323,57k
LICNLichen International Ltd	US$ 1,065 (-36,23%)	14,89M
KUSTKustom Entertainment Inc	US$ 0,9259 (-35,25%)	2,26M
INLFINLIF Limited	US$ 0,0501 (67,00%)	2,11B
GDCGD Culture Group Ltd	US$ 0,0106 (-22,63%)	404,81M
RCTRedCloud Holdings PLC	US$ 0,386701 (36,69%)	243,38M
HKITHitek Global Inc	US$ 0,2896 (29,92%)	112,45M
AALAmerican Airlines Group Inc	US$ 17,6999 (0,74%)	96,6M

fsulevine

fsulevine 3 Minuten vor

Regarding the dilution, was just responding to someone else’s speculative comment that they would sell more shares at the higher price today. I do think they have more available ro sell. Of course I hope they don’t!

6of1

6of1 4 Minuten vor

late to the party

Monksdream

Monksdream 4 Minuten vor

ICCM, chart up off the mat
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ktorlIMG_2267.png

The-Shadow

The-Shadow 4 Minuten vor

At 80 years old, Larry Panik certainly isn't looking to spend the next two decades running a cutting-edge digital infrastructure or fractal video compression company.

When an octogenarian rogue litigant demands 4 billion shares—four times what the company is even legally authorized to

underpar71

underpar71 4 Minuten vor

Interesting. Must be loading up for the the next pump and dump.

prowler3701

prowler3701 4 Minuten vor

The naive idiots who are trapped in the fantasy excuse blog bubble need to break out. Years and years of failure from the buffoon CEO is a fact.

Jack Wagon CEO!!

Diogenes of Sinope

Diogenes of Sinope 5 Minuten vor

Respectfully (even though undeserved)

You are the poster boy for a Father Time certified bloviating, self aggrandizing Pinkyland CEO self enriching POS🙈

https://youtu.be/P5ZJui3aPoQ

Have a good weekend✌️

Dasqeezr

Dasqeezr 5 Minuten vor

Hello XCPL, We ever gonna do something with this ticker? Any body home?

JusDePomme

JusDePomme 5 Minuten vor

Hope Monday this in .0012++

Vexari

Vexari 5 Minuten vor

Bancel - Cutting back on investment

old.bitchute.com/video/0TXiWQeQgLg0/ Due to people refusing inoculations

https://old.bitchute.com/video/0TXiWQeQgLg0/
(0:28)

Bancel (CEO moderna) says

old.bitchute.com/video/xPUGwgBj

okwife

okwife 6 Minuten vor

ARTIFICIAL INTELLIGENCE SAYS WE GET ZERO ZIP NADA. GET USED TO IT. I DON'T KNOW WHY YOU PEOPLE DIDN'T USE A.I. BEFORE? ARE YOU THAT STUPID? The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The abs

learningcurve2020

learningcurve2020 6 Minuten vor

Remember, this is the kind of day you’d want to release bad news right after the bell.

Locksmith

Locksmith 6 Minuten vor

On June 24, 2026, defendant Charles Vaccaro pled guilty to 1 count of Conspiracy to Commit Securities Fraud. As a result of the guilty plea, there will be no trial involving this defendant. Sentencing will be scheduled to take place after November 1, 2026.

WojD40

WojD40 7 Minuten vor

jerkviewer

jerkviewer 8 Minuten vor

gtsm trying to make sure he has the bottom covered in order to get this to close at the .4184 we talked about....unless gtsm changes their mind

SDCRBS

SDCRBS 8 Minuten vor

Post By Admin on January 21, 2025 (Month 1)

Veemost Technologies Inc. Announces Development of Blockchain Platform to Revolutionize Digital Operations and Enterprise Solutions

Revenue Growth and Monetization

By integrating blockchain into VeeStore, Ve

Dasqeezr

Dasqeezr 8 Minuten vor

Next week you say. However you forgot the year of next week, 2030?

Shrimclim

Shrimclim 8 Minuten vor

Yeah, Yeah, Yeah

300K volume trading down today vs. 6130K trading up 6 trading days ago.
Several investors simply decided to cut and run with a breakeven price.
Can you blame them? I'm still a long run optimistic investor.

Go QSEP!!!

Paullee

Paullee 9 Minuten vor

Why is this still public

ergo sum

ergo sum 9 Minuten vor

Sold some of this at 300. Looking for 225 to get back in.

okwife

okwife 9 Minuten vor

A.I.CONTINUES>>The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The absolute proof is detailed in the Quarterly Chapter 11 Post-Confirmation Report (Docket #61906), which was officially filed in t

The_Gman

The_Gman 9 Minuten vor

Picked up some more at .191 but don't even want to look at where my average still is. 🫤

Social Media Ventures (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.