ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
WEBs ETF Trust WEBs SPY Defined Volatility ETF

WEBs ETF Trust WEBs SPY Defined Volatility ETF (DVSP)

28,4756
-1,53
(-5,10%)
Geschlossen 06 Juni 10:00PM
28,4756
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

WEBs ETF Trust WEBs SPY Defined Volatility ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,006,7014,400,0010,550,000,00 %00-
19,005,7013,400,009,550,000,00 %00-
20,004,7012,400,008,550,000,00 %00-
21,003,8011,400,007,600,000,00 %00-
22,002,8010,400,006,600,000,00 %00-
23,001,809,400,005,600,000,00 %00-
24,000,808,400,004,600,000,00 %00-
25,000,857,400,004,1250,000,00 %00-
26,000,006,500,000,000,000,00 %00-
27,000,005,500,000,000,000,00 %00-
28,000,004,700,000,000,000,00 %00-
29,000,204,100,002,150,000,00 %00-
30,000,003,900,000,000,000,00 %00-
31,000,001,900,000,000,000,00 %00-
32,000,001,900,000,000,000,00 %00-
33,000,001,900,000,000,000,00 %00-
34,000,001,900,000,000,000,00 %00-
35,000,001,900,000,000,000,00 %00-
36,000,001,900,000,000,000,00 %00-
37,000,001,900,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,001,900,000,000,000,00 %00-
19,000,001,900,000,000,000,00 %00-
20,000,001,900,000,000,000,00 %00-
21,000,001,900,000,000,000,00 %00-
22,000,001,950,000,000,000,00 %00-
23,000,001,950,000,000,000,00 %00-
24,000,002,050,000,000,000,00 %00-
25,000,002,900,000,000,000,00 %00-
26,000,003,900,000,000,000,00 %00-
27,000,004,000,600,600,000,00 %02-
28,000,004,200,000,000,000,00 %00-
29,000,004,500,000,000,000,00 %00-
30,000,105,300,002,700,000,00 %00-
31,000,006,300,000,000,000,00 %00-
32,000,007,300,000,000,000,00 %00-
33,000,808,300,004,550,000,00 %00-
34,001,809,300,005,550,000,00 %00-
35,002,8010,300,006,550,000,00 %00-
36,003,6011,300,007,450,000,00 %00-
37,004,6012,300,008,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Major Profits Major Profits 5 Minuten vor
Actually I dunno what I posted to deserve that but it's par for the course as reaper has been wrong most every step of the way here since "ole Lockjaw" took over. Hell, the guy spent YEARS here (along with his fellow pumper HookahHead) trying to ridicule and embarrass others who were critical yet lo
GVSI
attilathehunt attilathehunt 6 Minuten vor
How many regulators (equivalent FTE’s) do you think were assigned to the DCVax-L application?
NWBO
Red Cloud Red Cloud 7 Minuten vor
"....It's not a rush....."

".......me, Jared, Ivanka, Don Jr., Eric, Tiffany, Bill, Scott - all their families, friends and relations....we're all still accumulating common shares, so we need a little more time...."
FNMA
StarlingChaser StarlingChaser 7 Minuten vor
I definitely know what you mean, I hope so also.
TPTW
namtae namtae 8 Minuten vor
Never shorted it.

I was mocking that anyone raising concerns, like the Sequest scam, was immediately labeled a basher or short. Btw, not much has changed
I leaned into that even though it should have been obvious to anyone paying attention that the idea of shorting a penny sto
ELTP
learningcurve2020 learningcurve2020 9 Minuten vor
Maybe they were waiting for AI to come along? 🤣
NWBO
Truenorth2016 Truenorth2016 9 Minuten vor
Wow, good to see you popping in Zardiw, yes it is an interesting set up and hopefully people can process what is going on here, it is big but patience is needed. If everything they mentioned in the tweets happens we may see a huge run that mirrors those NASDAQ Penny plays
BIEI
snupoled snupoled 9 Minuten vor
Not aligned with long suffering retailers for many years now, it is as clear as day !
The status quo benefits the few!
I still react strongly, hairs stand up on back
"Congratulations shareholders"
Only those afflicted with Stockholm syndrome applauded
Money making
ELTP
learningcurve2020 learningcurve2020 11 Minuten vor
You’re in the summer now, honey, so I’d watch what you wish for about Friday news. Usually a lousy news release when everyone is out of town.
NWBO
Truenorth2016 Truenorth2016 12 Minuten vor
Nothing left to do but wait it out...I dont think any company going to keep tweeting lies that they are getting Government Contracts, like that is very desparate to do something like that.....We have to remember that the Mendez Family isnt going to messing their connections lying about contracts...s
BIEI
attilathehunt attilathehunt 15 Minuten vor
How many regulators are assigned full-time to our MAA?

Think about this….

If 3 people are reviewing 1.7 million pages, the total time depends on their speed per page:

1 page/minute each: 3 pages/min ? 1.7M ÷ 3 ˜ 566,667 minutes (~9,444 hours or ~1,181 wor
NWBO
learningcurve2020 learningcurve2020 16 Minuten vor
So you’d then agree that alleged letter by “Aaron” is inaccurate?

>>What it shows is that CTBVEAG has historically considered a wider range of matters than just standard CTA applications
>>It simply shows that CTBVEAG's remit is broader than standard CTA reviews

NWBO
JD400 JD400 16 Minuten vor
Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=
wingnutt01 wingnutt01 17 Minuten vor
https://www.youtube.com/watch?v=Pz_n2vNM_a8
PSRHF
Duke Knockem Duke Knockem 17 Minuten vor
I'm holding for a PTSD
ENCC
MadBrewer MadBrewer 18 Minuten vor
It happens,..https://investorshub.advfn.com/uimage/uploads/2020/7/8/ezigzCrap.jpg

Enjoy the ride,..
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG

Cheers
TWOH
berta berta 18 Minuten vor
Inquiring minds WANT TO KNOW .. Time will tell i guess.. 🤔
AMFN
zab zab 18 Minuten vor
Correct, why bring reality into anything you post.
NTEK
WeTheMarket WeTheMarket 19 Minuten vor
Posted two days ago on Linkedin.

https://www.linkedin.com/posts/moia_mobility_autonomous-mobility-needs-to-work-wherever-activity-7468240635049828352-zT4F
INVZ
JD400 JD400 20 Minuten vor
Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=
All_In4DNAX All_In4DNAX 21 Minuten vor
Traveling coast to coast today.  I’m off my game 🤪
TWOH
MadBrewer MadBrewer 23 Minuten vor
It's Saturday,....go back to sleep,

Cheers
TWOH
B402 B402 23 Minuten vor
Many of us here played scam buster on NTEK........One thing we learned was to keep our prejudices and politics away from purely stock oriented boards

There is an open media and tech board you may enjoy all things considered
NTEK