ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Draganfly Inc

Draganfly Inc (DPRO)

4,975
-0,125
( -2,45% )
Aktualisiert: 19:16:29

Draganfly Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,003,604,804,794,200,000,00 %01-
2,502,103,003,622,550,000,00 %0338-
4,000,901,651,241,2750,000,00 %015-
5,000,400,500,460,45-0,06-11,54 %1678219:15:50
6,000,150,200,190,175-0,01-5,00 %371.52219:01:39
7,500,050,100,100,0750,0225,00 %948.89619:08:41
9,000,000,100,050,050,000,00 %0751-
10,000,000,100,020,02-0,03-60,00 %454.59416:50:12
11,000,000,700,100,100,000,00 %018-
12,500,050,050,050,050,000,00 %434915:38:31
15,000,000,000,050,050,000,00 %01.197-
17,500,000,200,030,030,000,00 %0333-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,150,250,250,000,00 %01-
2,500,000,200,010,010,000,00 %0123-
4,000,050,100,100,0750,000,00 %0379-
5,000,400,500,450,450,037,14 %161.19618:43:32
6,000,951,300,951,1250,000,00 %0701-
7,502,252,652,552,450,052,00 %2089515:48:54
9,003,204,403,933,800,000,00 %030-
10,004,905,204,355,050,000,00 %0176-
11,005,006,905,305,950,000,00 %010-
12,507,107,905,807,500,000,00 %09-
15,009,1010,608,819,850,000,00 %010-
17,5011,6013,500,0012,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,9799
(417,47%)
175,19M
ECHOEchoStar Corporation
US$ 97,19
(101,47%)
5,09M
AZIAutozi Internet Technology Global Ltd
US$ 1,9101
(67,55%)
58,62M
NEXRNexera Technologies Ltd
US$ 0,9257
(64,57%)
247,51M
IQSTiQSTEL Inc
US$ 1,4935
(38,29%)
91,22M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
388M
NNOXNano X Imaging Ltd
US$ 0,7859
(-49,94%)
14,3M
RCTRedCloud Holdings PLC
US$ 0,2635
(-47,98%)
5,62M
DCXDigital Currency X Technology Inc
US$ 0,921
(-42,80%)
6,47M
GDCGD Culture Group Ltd
US$ 0,01315
(-39,12%)
768,02M
GDCGD Culture Group Ltd
US$ 0,01315
(-39,12%)
768,02M
ADTXAditxt Inc
US$ 0,0029
(-69,47%)
388M
NEXRNexera Technologies Ltd
US$ 0,9257
(64,57%)
247,51M
ILLRTriller Group Inc
US$ 3,9799
(417,47%)
175,19M
INLFINLIF Limited
US$ 0,0283
(-28,89%)
137,96M
NearingMidnight NearingMidnight 4 Minuten vor
Is this going to make some type of run anytime soon?
MVCO
JP313 JP313 4 Minuten vor
& on the contrary the 1 thing thats changed thats major is the pps bottoming out
TKOI
88TH MAN 88TH MAN 4 Minuten vor
XERI: I am going to make a spaceship load of profit. BULLISH!!!
XERI
MightyX MightyX 4 Minuten vor
Threat of r/s isn’t-big-deal for investors..higher price required-for institutional-investors.
GPUS
scotty3371 scotty3371 4 Minuten vor
Another crappy day, week,month, year, decade, 1/4 of a century 
P to the M
18 pennies. Go nwbo.

NWBO
iHub Time Traveler iHub Time Traveler 4 Minuten vor
I would like to buy 500 shares and hold them for 10 years, but I only buy below $100

I want to do something similar to what Warren Buffett did

Can you imagine what SPCX will be like in 10 years?
SPCX
mojo3 mojo3 5 Minuten vor
Loving that ask going up!!!! .0031
ADTX
JP313 JP313 5 Minuten vor
Slap the ask this scam going under a penny
TKOI
peanutz peanutz 5 Minuten vor
You just earned the iggy button .
TWOH
Realdeal3 Realdeal3 5 Minuten vor
Yes it is just hard to imaging if the financials haven't changed dramatically it seems and easy process to create and file them? That is if everyone is safe and still doing business and still has an interest in staying on the U.S. market, which I would think they do, so you are right hold tight and
WHEN
joe botts joe botts 5 Minuten vor
1s infinitem...
PSRU
OCKHAM'S RAZOR OCKHAM'S RAZOR 5 Minuten vor
TKOI 1.5M VOLUME 10 DAY AVG_1.2M .0102 -35%
TKOI
jeunke22 jeunke22 6 Minuten vor
Fyi.
The last day for the Russell 2000 index updates is June 26, 2026, when the newly reconstituted indexes take effect after the US market close.
LWLG
Lime Time Lime Time 6 Minuten vor
911 trade and all ask hits 🚀
QEDN
peanutz peanutz 6 Minuten vor
I'm not worried at all . I believe this will pan out by their timing, not ours .
TWOH
MightyX MightyX 6 Minuten vor
Check socials..negative narrative is lack-of-trading..members having trouble stimulating market.
GPUS
Masta SkillZ Masta SkillZ 6 Minuten vor
Nothing has changed except bashers joining the board. I'm a little surprised by the decline, but will be adding some now.
TKOI
CAN11 CAN11 6 Minuten vor
.0001 forever. They killed it with dilution and BS.
PSRU
jimr1717 jimr1717 7 Minuten vor
4 cents soon
DTREF
Slojab Slojab 7 Minuten vor
Do my own what? 🤔
TWOH
TN Trash TN Trash 7 Minuten vor
Someone must be out playing Golf today. Hope you play from the Blues and more than 9 holes!
FNMA
OCKHAM'S RAZOR OCKHAM'S RAZOR 7 Minuten vor
.0103

Let those sell and move on
TKOI
jimr1717 jimr1717 8 Minuten vor
Absolutely no one believes that nonsense
IFUS
silkman silkman 8 Minuten vor
Lets hope they can execute and deliver a profitable and growing business with R3alm.

Did VYST ever receive monetary damages or still trying to collect?
VYST
peanutz peanutz 8 Minuten vor
Do your own .
TWOH