Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dianthus Therapeutics Inc | DNTH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,01 | -0,04% | 25,52 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,99 | 24,50 | 26,19 | 25,52 | 25,53 |
DNTH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,63 | 26,50 | 24,16 | 25,36 | 550.758 | -0,11 | -0,43% |
| 1 Monat | 22,66 | 27,33 | 19,845 | 24,06 | 258.575 | 2,86 | 12,62% |
| 3 Monate | 29,89 | 30,5175 | 19,73 | 24,15 | 179.428 | -4,37 | -14,62% |
| 6 Monate | 11,74 | 33,77 | 10,02 | 24,16 | 153.187 | 13,78 | 117,38% |
| 1 Jahr | 10,40 | 33,77 | 6,58 | 22,97 | 105.918 | 15,12 | 145,38% |
| 3 Jahre | 10,40 | 33,77 | 6,58 | 22,97 | 105.918 | 15,12 | 145,38% |
| 5 Jahre | 10,40 | 33,77 | 6,58 | 22,97 | 105.918 | 15,12 | 145,38% |
DNTH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25,52 | -0,01 | -0,04% | 25,99 | 26,19 | 24,50 | 257.323 |
| 22 Jun 2024 | 25,53 | -0,33 | -1,28% | 26,00 | 26,50 | 24,37 | 989.569 |
| 21 Jun 2024 | 25,86 | 0,98 | 3,94% | 24,55 | 26,44 | 24,40 | 260.264 |
| 19 Jun 2024 | 24,88 | -0,38 | -1,50% | 25,27 | 25,805 | 24,16 | 539.617 |
| 18 Jun 2024 | 25,26 | -0,74 | -2,85% | 25,63 | 25,97 | 24,525 | 413.582 |
| 15 Jun 2024 | 26,00 | -0,96 | -3,56% | 26,96 | 27,33 | 25,17 | 272.224 |
| 14 Jun 2024 | 26,96 | 1,80 | 7,15% | 25,16 | 27,10 | 24,95 | 199.050 |
| 13 Jun 2024 | 25,16 | 1,20 | 5,01% | 24,64 | 26,40 | 24,15 | 204.084 |
| 12 Jun 2024 | 23,96 | 2,50 | 11,62% | 22,03 | 24,385 | 21,85 | 180.624 |
| 11 Jun 2024 | 21,465 | 1,34 | 6,63% | 20,12 | 22,33 | 20,12 | 335.467 |
| 08 Jun 2024 | 20,13 | -0,80 | -3,82% | 20,40 | 21,08 | 19,845 | 122.595 |
| 07 Jun 2024 | 20,93 | -1,62 | -7,18% | 22,39 | 23,08 | 20,735 | 166.202 |
| 06 Jun 2024 | 22,55 | 0,81 | 3,73% | 21,76 | 22,57 | 21,285 | 122.428 |
| 05 Jun 2024 | 21,74 | -0,15 | -0,69% | 21,90 | 22,29 | 21,00 | 152.252 |
| 04 Jun 2024 | 21,89 | 0,28 | 1,30% | 22,25 | 22,80 | 21,15 | 178.190 |
| 01 Jun 2024 | 21,61 | 0,91 | 4,40% | 20,71 | 21,92 | 20,57 | 229.868 |
| 31 Mai 2024 | 20,70 | -1,46 | -6,59% | 22,07 | 22,155 | 20,60 | 154.451 |
| 30 Mai 2024 | 22,16 | 0,24 | 1,09% | 21,25 | 22,17 | 20,93 | 58.780 |
| 29 Mai 2024 | 21,92 | -0,63 | -2,79% | 22,66 | 22,92 | 21,66 | 75.103 |
