Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

DraftKings Inc (DKNG)

25,65

-0,74

(-2,80%)

Geschlossen 23 Juni 10:00PM

25,61

-0,04

(-0,16%)

Nach Börsenschluss: 1:53AM

DraftKings Inc ([symbol]) Options

DKNG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,50	4,70	5,85	5,23	5,275	-0,47	-8,25 %	11	2	22.6.2026
21,00	3,95	5,50	4,88	4,725	-0,42	-7,92 %	8	3	22.6.2026
21,50	3,80	4,85	4,33	4,325	-0,57	-11,63 %	9	30	22.6.2026
22,00	3,15	4,40	3,89	3,775	-0,21	-5,12 %	8	11	22.6.2026
22,50	2,90	4,05	3,42	3,475	0,73	27,14 %	6	1	22.6.2026
23,00	2,27	3,30	2,98	2,785	-0,32	-9,70 %	33	29	22.6.2026
23,50	2,11	2,81	2,49	2,46	-0,45	-15,31 %	7	18	22.6.2026
24,00	1,28	2,30	2,06	1,79	-0,27	-11,59 %	60	91	22.6.2026
24,50	1,08	1,64	1,64	1,36	-0,26	-13,68 %	4	941	22.6.2026
25,00	0,96	1,15	1,03	1,055	-0,39	-27,46 %	60	182	22.6.2026
25,50	0,66	0,73	0,74	0,695	-0,38	-33,93 %	79	587	22.6.2026
26,00	0,41	0,45	0,45	0,43	-0,46	-50,55 %	921	1.750	22.6.2026
26,50	0,24	0,27	0,29	0,255	-0,32	-52,46 %	279	215	22.6.2026
27,00	0,13	0,16	0,15	0,145	-0,35	-70,00 %	470	1.928	22.6.2026
27,50	0,07	0,09	0,09	0,08	-0,23	-71,88 %	505	350	22.6.2026
28,00	0,03	0,05	0,04	0,04	-0,17	-80,95 %	751	635	22.6.2026
28,50	0,01	0,04	0,02	0,025	-0,12	-85,71 %	78	1.431	22.6.2026
29,00	0,01	0,05	0,02	0,03	-0,08	-80,00 %	128	1.966	22.6.2026
29,50	0,01	0,27	0,01	0,14	-0,07	-87,50 %	28	604	22.6.2026
30,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	390	11.968	22.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,50	0,00	0,23	0,32	0,32	0,00	0,00 %	0	31	-
21,00	0,01	0,04	0,01	0,025	-0,02	-66,67 %	9	129	22.6.2026
21,50	0,00	0,32	0,04	0,04	0,00	0,00 %	0	47	-
22,00	0,01	0,03	0,03	0,02	-0,05	-62,50 %	11	376	22.6.2026
22,50	0,00	0,08	0,04	0,04	0,00	0,00 %	1	84	22.6.2026
23,00	0,02	0,12	0,05	0,07	0,00	0,00 %	0	183	-
23,50	0,05	0,08	0,07	0,065	0,02	40,00 %	94	79	22.6.2026
24,00	0,10	0,15	0,10	0,125	-0,02	-16,67 %	11	465	22.6.2026
24,50	0,18	0,22	0,18	0,20	0,01	5,88 %	25	39	22.6.2026
25,00	0,31	0,36	0,34	0,335	0,03	9,68 %	186	545	22.6.2026
25,50	0,51	0,57	0,54	0,54	0,11	25,58 %	202	57	22.6.2026
26,00	0,76	0,83	0,74	0,795	0,07	10,45 %	84	382	22.6.2026
26,50	1,05	1,22	1,01	1,135	0,09	9,78 %	9	126	22.6.2026
27,00	1,22	1,73	1,23	1,475	-0,05	-3,91 %	18	370	22.6.2026
27,50	1,79	2,14	2,01	1,965	0,51	34,00 %	28	57	22.6.2026
28,00	2,23	2,59	2,46	2,41	0,57	30,16 %	19	208	22.6.2026
28,50	2,40	3,10	2,53	2,75	0,10	4,12 %	1	77	22.6.2026
29,00	2,73	3,45	2,87	3,09	0,00	0,00 %	0	133	-
29,50	3,05	4,40	3,45	3,725	0,97	39,11 %	2	363	22.6.2026
30,00	3,60	4,55	3,95	4,075	-0,30	-7,06 %	1	172	22.6.2026

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
OPIOffice Properties Income Trust	US$ 17,00 (8.400,00%)	51,1k
NXTSNexentis Techgnologies Inc	US$ 12,88 (153,54%)	62,11M
EHGOEshallgo Inc	US$ 4,041 (124,50%)	117,1M
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
AIXIXIAO-I Corporation	US$ 3,12 (-50,16%)	4,3M
LICNLichen International Ltd	US$ 1,22 (-43,78%)	810,19k
SDOTSadot Group Inc	US$ 9,22 (-43,02%)	903,86k
SNBRSleep Number Corporation	US$ 0,127 (-38,71%)	39,31M
JLHLJulong Holding Limited	US$ 26,86 (-32,33%)	72,41k
ADTXAditxt Inc	US$ 0,0196 (96,00%)	3,09B
GDCGD Culture Group Ltd	US$ 0,0205 (13,26%)	1,11B
TNONTenon Medical Inc	US$ 0,6349 (81,40%)	271,14M
SKYQSky Quarry Inc	US$ 1,905 (62,82%)	221,42M
INLFINLIF Limited	US$ 0,1109 (-29,18%)	215,78M

Oleblue

Oleblue 1 Minute vor

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/vqntHpBV

JerryCampbell

JerryCampbell 3 Minuten vor

Your quote is from 2013.

biotech_researcher

biotech_researcher 4 Minuten vor

Ph1 trials now, after all these excruciating years?

JD400

JD400 4 Minuten vor

MISSING SCIENTISTS: NUCLEAR WORKER SKELETON: MISSING BULLET BOMBSHELL

Follow up

~ * ~You're reading Mining and Metals The GraveYard Shift~ * ~
Hello My name is JD400 and I want to thank you for being with us

https://www.youtube.com/watch?v=uieW48

richme

richme 5 Minuten vor

I have a feeling that ADTX is going places in the next few months. Too many great possibilities to jettison it out of the shell where it is now. It did great AH so I can expect it will do well in PH, then throughout the day,

Oleblue

Oleblue 7 Minuten vor

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

Weekly Chart
https://schrts.co/NDkkFJuA

EarningsCentral

EarningsCentral 7 Minuten vor

zzNine2Five

zzNine2Five 12 Minuten vor

There are a lot of attentions on this stock but they need to let their valued customers to catch up so they pretend to be “ mo rudh”

zzNine2Five

zzNine2Five 17 Minuten vor

So what is the next step for hr 6644 before DJT signs? Please advise

GS1

GS1 17 Minuten vor

The dex exchange is legitimate and can be verified by chainlist.org or thirdweb and it appears on chainlist.org

https://chainlist.org/chain/34504

pos_stock_hoarder

pos_stock_hoarder 17 Minuten vor

Dear Lord forgive me for the sin of posting this groaner!

https://scontent-lga3-2.xx.fbcdn.net/v/t1.6435-9/56866452_10213645784569002_4669395110276890624_n.jpg?stp=dst-jpg_tt6&cstp=mx685x960&ctp=s685x960&_nc_cat=107&ccb=1-7&_nc_sid=33274f&_nc_ohc=9SHussZ823wQ7kNvwGkTQxn&_nc_oc=Adq95xY

MONTI KING

MONTI KING 19 Minuten vor

Very good video.. thanks for the link!

TaxHadas

TaxHadas 19 Minuten vor

a complete house of cards , built on fluff = OMVS + RAD + AITX
Spartan Securities and Island Capital Management microcap shell companies
A jury found them liable on fraud - million dollar penalties - barred from penny stocks

pos_stock_hoarder

pos_stock_hoarder 20 Minuten vor

Those were the days my friend!

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/710724282_948520161523023_3588782851140884745_n.jpg?stp=dst-jpg_tt6&cstp=mx1289x1260&ctp=p526x296&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iXDQwZcfFMIQ7kNvwEUq98-&_nc_oc=AdoReGxB3vYU5CHFMfYMbPIkm42MvJe

pos_stock_hoarder

pos_stock_hoarder 24 Minuten vor

https://encrypted-tbn3.gstatic.com/images?q=tbn:ANd9GcTFsoG4bGIgezUux3SX-Gl7aIbbrYHYHTL2B3ud860kl-tpox0v

OptimusPrime555

OptimusPrime555 28 Minuten vor

I was spot on! Heading to $100 🤣

georgejjl

georgejjl 30 Minuten vor

Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

bunda

bunda 31 Minuten vor

They have revenue. All the drinks sold

Achilles deFlandres

Achilles deFlandres 34 Minuten vor

Thats why all the 'splainen

StockJumper25

StockJumper25 36 Minuten vor

I asked AI to produce a potential listing of customers that would possibly be considered customers of LWLG using Perk in the next three years. Here is what it produced based on, only companies that are buyers/integrators of EO-polymer silicon-photonics modulators (where Perkinamine would fit).

fuagf

fuagf 36 Minuten vor

Yep,. Bee.... thumbs up, have one for me, too.

chklingon

chklingon 36 Minuten vor

Ah yes, Wall Street at it's finest. Traders that bought day one, are taking profits. Others are watching the drop and planning the next trades. The longs will HODL and add when it gets near or below $100. This is only getting started. Good luck to all, there is a lot of money to be made her by trade

Miamifl

Miamifl 39 Minuten vor

I haven’t felt this SENIOR in a long time. You posted correctly…..Sometimes, I screw things up when I’m reading something.

Oleblue

Oleblue 40 Minuten vor

White House Prioritizes Quantum Computing and Post-Quantum Cybersecurity in New Executive Orders

https://youtu.be/13giyUktPYc

MasterBlastr

MasterBlastr 42 Minuten vor

LOL you bought this? This is what you get.

😊

Kuros Biosciences

iShares MSCI World Small...

4625% until 11/03/2028 4...

HSBC MSCI Europe Islamic...

1.25% Until 12jan2036

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.