Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.36 | 5.79141104294 | 40.75 | 44.48 | 38.94 | 8922567 | 42.22515744 | CS |
| 4 | 6.14 | 16.6080605897 | 36.97 | 44.48 | 35.1 | 10658466 | 39.78917664 | CS |
| 12 | 8.85 | 25.8318739054 | 34.26 | 44.48 | 33.27 | 9040010 | 38.72243635 | CS |
| 26 | -0.39 | -0.896551724138 | 43.5 | 44.6185 | 28.69 | 9636611 | 37.41492631 | CS |
| 52 | 4.51 | 11.6839378238 | 38.6 | 49.57 | 28.69 | 10353258 | 39.15460109 | CS |
| 156 | 6.7 | 18.401538039 | 36.41 | 49.57 | 9.7701 | 15175123 | 24.27332356 | CS |
| 260 | 33.02 | 327.254707631 | 10.09 | 74.38 | 9.7701 | 14508599 | 32.93799463 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 43.09 | -0.46 | -1.06 | 43.76 | 44.13 | 42.985 | 7416268 |
| 1732232100 | 43.55 | -0.25 | -0.57 | 43.88 | 44.48 | 43.42 | 5954101 |
| 1732145700 | 43.8 | 0.59 | 1.37 | 43.656 | 44.25 | 42.98 | 6226843 |
| 1732059300 | 43.21 | 0.86 | 2.03 | 42.3 | 43.3 | 41.76 | 7661056 |
| 1731972900 | 42.35 | 2.51 | 6.30 | 40 | 42.49 | 39.94 | 12705064 |
| 1731713700 | 39.84 | -1.3 | -3.16 | 40.24 | 40.3 | 38.94 | 11385215 |
| 1731627300 | 41.14 | -0.74 | -1.77 | 42.06 | 42.1 | 41.07 | 6420330 |
| 1731540900 | 41.88 | 0.17 | 0.41 | 42.87 | 43.09 | 41.44 | 9021637 |
| 1731454500 | 41.71 | -1.5 | -3.47 | 42.15 | 43.175 | 41.69 | 11674771 |
| 1731368100 | 43.21 | 3.08 | 7.68 | 41.868 | 43.33 | 41.08 | 18134403 |
| 1731108900 | 40.13 | 1.15 | 2.95 | 38.95 | 41.395 | 38.11 | 29224681 |
| 1731022500 | 38.98 | 0.73 | 1.91 | 38.64 | 39.38 | 38.3 | 24825619 |
| 1730936100 | 38.25 | 1.8 | 4.94 | 38.22 | 38.715 | 37.365 | 12793316 |
| 1730849700 | 36.45 | 0.75 | 2.10 | 35.75 | 36.6498 | 35.7 | 6839871 |
| 1730763300 | 35.7 | 0.01 | 0.03 | 35.59 | 36.25251 | 35.1 | 6441732 |
| 1730500500 | 35.69 | 0.37 | 1.05 | 35.51 | 36.38 | 35.46 | 5412979 |
| 1730414100 | 35.32 | -1.55 | -4.20 | 36.71 | 36.75 | 35.3 | 7188288 |
| 1730327700 | 36.87 | 0.1 | 0.27 | 36.68 | 37.3 | 36.35 | 4731523 |
| 1730241300 | 36.77 | 0.21 | 0.57 | 36.44 | 36.92 | 36.03 | 6856456 |
| 1730154900 | 36.56 | 0.09 | 0.25 | 36.9 | 36.9 | 36.1 | 7407723 |
| 1729895700 | 36.47 | -0.31 | -0.84 | 36.97 | 37.03 | 35.81 | 8745562 |
| 1729809300 | 36.78 | 0.18 | 0.49 | 36.82 | 37 | 36.34 | 4063293 |
| 1729722900 | 36.6 | -1.07 | -2.84 | 37.48 | 37.775 | 36.49 | 4059615 |
| 1729636500 | 37.67 | 0.51 | 1.37 | 36.935 | 37.94 | 36.9267 | 5332718 |
| 1729550100 | 37.16 | -1.3 | -3.38 | 38.11 | 38.26 | 36.595 | 11950740 |
| 1729290900 | 38.46 | 0.81 | 2.15 | 38.71 | 39.35 | 38.12 | 7604014 |
| 1729204500 | 37.65 | 0.45 | 1.21 | 37.57 | 37.93 | 36.3001 | 7750507 |
| 1729118100 | 37.2 | -0.94 | -2.46 | 38.2 | 38.6397 | 37.11 | 6942445 |
| 1729031700 | 38.14 | 0.21 | 0.55 | 37.802 | 38.23 | 37.18 | 6920707 |
| 1728945300 | 37.93 | -0.51 | -1.33 | 38.48 | 38.58 | 37.46 | 7336423 |
| 1728686100 | 38.44 | 0.4 | 1.05 | 37.89 | 39.07 | 37.89 | 8325789 |
| 1728599700 | 38.04 | -0.24 | -0.63 | 38.05 | 38.31 | 37.345 | 4802037 |
| 1728513300 | 38.28 | 0.78 | 2.08 | 37.61 | 38.45 | 37.58 | 5410913 |
| 1728426900 | 37.5 | -0.3 | -0.79 | 37.89 | 38.66 | 37.38 | 6188410 |
| 1728340500 | 37.8 | -1.48 | -3.77 | 39.1 | 39.18 | 37.415 | 8204594 |
| 1728081300 | 39.28 | 1.28 | 3.37 | 39 | 39.31 | 38.31 | 6633334 |
| 1727994900 | 38 | 0.33 | 0.88 | 37.5 | 38.01 | 37.07 | 5843192 |
| 1727908500 | 37.67 | -0.58 | -1.52 | 38.09 | 38.23 | 37.562 | 7057020 |
| 1727822100 | 38.25 | -0.95 | -2.42 | 39.09 | 39.2576 | 37.69 | 9035558 |
| 1727735520 | 39.2 | -1.16 | -2.87 | 40.29 | 40.29 | 39.02 | 7589389 |
| 1727476500 | 40.36 | -0.58 | -1.42 | 41.03 | 41.23 | 39.52 | 7157140 |
| 1727390100 | 40.94 | -0.16 | -0.39 | 41.96 | 42.2778 | 40.825 | 9371690 |
| 1727303700 | 41.1 | 1.96 | 5.01 | 41.05 | 41.98 | 40.16 | 19882047 |
| 1727217300 | 39.14 | -0.49 | -1.24 | 39.9 | 40.34 | 39.08 | 8052411 |
| 1727130900 | 39.63 | 0.35 | 0.89 | 39.643 | 40.49 | 39.08 | 9219970 |
| 1726871700 | 39.28 | 0.01 | 0.03 | 39.09 | 39.38 | 38.44 | 7367728 |
| 1726785300 | 39.27 | 1.2 | 3.15 | 38.9954 | 39.485 | 38.62 | 7250572 |
| 1726698900 | 38.07 | -0.88 | -2.26 | 39.02 | 39.44 | 37.98 | 8088240 |
| 1726612500 | 38.95 | 0.71 | 1.86 | 38.47 | 39.31 | 38.41 | 8913974 |
| 1726526100 | 38.24 | 0.44 | 1.16 | 37.97 | 38.77 | 37.65 | 8457939 |
| 1726266900 | 37.8 | -0.79 | -2.05 | 39.11 | 39.35 | 37.68 | 9597101 |
| 1726180500 | 38.59 | 0.15 | 0.39 | 37.83 | 38.69 | 36.83 | 12302169 |
| 1726094100 | 38.44 | 1.83 | 5.00 | 36.53 | 38.56 | 35.97 | 12204155 |
| 1726007700 | 36.61 | 0.5 | 1.38 | 36.75 | 37.03 | 35.86 | 9067669 |
| 1725921300 | 36.11 | 1 | 2.85 | 35.53 | 36.8 | 35.33 | 8171358 |
| 1725662100 | 35.11 | -0.62 | -1.74 | 36.05 | 36.065 | 34.2 | 9580978 |
| 1725575700 | 35.73 | 1.45 | 4.23 | 34.35 | 35.76 | 34.33 | 8908261 |
| 1725489300 | 34.28 | 0.63 | 1.87 | 33.7 | 34.81 | 33.27 | 5706491 |
| 1725402900 | 33.65 | -0.85 | -2.46 | 34.57 | 34.99 | 33.515 | 7150760 |
| 1725057300 | 34.5 | 0.61 | 1.80 | 34.26 | 34.54 | 33.615 | 7566274 |
| 1724970900 | 33.89 | -0.46 | -1.34 | 34.83 | 35.1599 | 33.72 | 7186712 |
| 1724884500 | 34.35 | -0.98 | -2.77 | 35.02 | 35.2628 | 33.89 | 6166679 |
| 1724798100 | 35.33 | 0.24 | 0.68 | 35.17 | 35.7601 | 34.86 | 5431995 |
| 1724711700 | 35.09 | -1.28 | -3.52 | 36.6 | 36.64 | 35.065 | 7545695 |
| 1724452500 | 36.37 | 1.12 | 3.18 | 35.67 | 36.4 | 35.47 | 7267248 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
