Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DraftKings Inc | DKNG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,76 | 1,82% | 42,58 | 14:12:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,82 |
DKNG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,2937 | 44,31 | 39,15 | 42,16 | 8.335.394 | 3,29 | 8,36% |
| 1 Monat | 45,32 | 47,74 | 39,15 | 43,34 | 9.132.153 | -2,74 | -6,05% |
| 3 Monate | 42,92 | 49,57 | 39,15 | 43,60 | 11.119.525 | -0,34 | -0,79% |
| 6 Monate | 27,81 | 49,57 | 27,6701 | 39,45 | 12.194.876 | 14,77 | 53,11% |
| 1 Jahr | 22,55 | 49,57 | 21,07 | 33,67 | 11.876.394 | 20,03 | 88,82% |
| 3 Jahre | 57,74 | 64,58 | 9,7701 | 26,96 | 16.063.979 | -15,16 | -26,26% |
| 5 Jahre | 9,80 | 74,38 | 9,76 | 32,56 | 14.587.882 | 32,78 | 334,49% |
DKNG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 41,82 | 0,26 | 0,63% | 41,06 | 42,99 | 41,01 | 9.314.054 |
| 01 Mai 2024 | 41,56 | -1,22 | -2,85% | 42,52 | 42,87 | 41,54 | 6.765.239 |
| 30 Apr 2024 | 42,78 | -0,35 | -0,81% | 43,71 | 44,31 | 42,30 | 9.569.692 |
| 27 Apr 2024 | 43,13 | 2,04 | 4,96% | 41,20 | 43,19 | 41,03 | 9.077.028 |
| 26 Apr 2024 | 41,09 | 0,24 | 0,59% | 39,765 | 41,36 | 39,04 | 7.680.521 |
| 25 Apr 2024 | 40,85 | -0,36 | -0,87% | 41,22 | 42,23 | 40,695 | 6.684.209 |
| 24 Apr 2024 | 41,21 | 0,66 | 1,63% | 41,06 | 41,85 | 40,87 | 7.076.002 |
| 23 Apr 2024 | 40,55 | -0,13 | -0,32% | 40,97 | 41,4754 | 40,4699 | 8.180.921 |
| 20 Apr 2024 | 40,68 | -0,96 | -2,31% | 41,38 | 42,465 | 40,225 | 11.767.046 |
| 19 Apr 2024 | 41,64 | -0,57 | -1,35% | 42,33 | 42,53 | 41,30 | 10.899.687 |
| 18 Apr 2024 | 42,21 | -2,73 | -6,07% | 45,07 | 45,69 | 42,12 | 13.363.112 |
| 17 Apr 2024 | 44,94 | 1,22 | 2,79% | 44,40 | 45,47 | 43,635 | 10.613.117 |
| 16 Apr 2024 | 43,72 | -0,50 | -1,13% | 44,76 | 45,4499 | 43,33 | 7.465.934 |
| 13 Apr 2024 | 44,22 | -1,22 | -2,68% | 44,64 | 45,045 | 44,07 | 6.669.324 |
| 12 Apr 2024 | 45,44 | 0,46 | 1,02% | 44,92 | 45,77 | 44,1502 | 5.140.737 |
| 11 Apr 2024 | 44,98 | -0,56 | -1,23% | 44,47 | 45,925 | 44,47 | 7.640.503 |
| 10 Apr 2024 | 45,54 | 0,03 | 0,07% | 45,41 | 45,645 | 44,48 | 7.167.917 |
| 09 Apr 2024 | 45,51 | -1,69 | -3,58% | 47,20 | 47,44 | 45,215 | 10.133.717 |
| 06 Apr 2024 | 47,20 | 1,83 | 4,03% | 45,31 | 47,3419 | 45,0532 | 12.982.829 |
| 05 Apr 2024 | 45,37 | 0,61 | 1,36% | 45,32 | 47,74 | 45,28 | 16.468.663 |
| 04 Apr 2024 | 44,76 | 0,05 | 0,11% | 44,39 | 45,19 | 44,15 | 8.253.166 |
| 03 Apr 2024 | 44,71 | -0,23 | -0,51% | 44,00 | 44,8495 | 43,56 | 10.395.420 |
