PLUS1
24,00
0,75 (3,23%)
0,75 (3,23%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 9.178.757 |
|
|||||
| News | - | ||||||
| Tageshoch | 24,03 | Niedrig Hoch |
|||||
| Tagestief | 23,04 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Discovery Inc | DISCA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,75 | 3,23% | 24,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,0517 | 23,04 | 24,03 | 23,99 | 23,25 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81.102 | 9.178.757 | US$ 23,61 | US$ 216.691.086 | - | 22,20 - 78,14 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:51:47 | 28 | US$ 24,00 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte DISCA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 12,14B | 505,87M | 162,90M | US$ 10,67B | US$ 1,28B | 1,80 | 11,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 1,20% |
News Discovery
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.12.2021 | 23:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 19.11.2021 | 21:25 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 18.11.2021 | 23:23 | Edgar (US Regulatory) | Securities Registration: Business Combination (s-4) |
| 09.11.2021 | 14:28 | TipRanks | What Does Discovery’s Newly Added Risk Factor Tell.. |
| 03.11.2021 | 22:29 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
| 03.11.2021 | 19:51 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 03.11.2021 | 17:54 | Seeking Alpha | Discovery gains 2% as ad rebound, streaming lead it to top.. |
| 03.11.2021 | 12:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03.11.2021 | 12:09 | Seeking Alpha | Discovery A EPS beats by $0.10, beats on revenue |
| 03.11.2021 | 12:00 | PR Newswire (US) | Discovery, Inc. Reports Third-Quarter 2021 Results |
| 02.11.2021 | 16:57 | Seeking Alpha | Discovery A Q3 2021 Earnings Preview |
| 21.10.2021 | 22:16 | Edgar (US Regulatory) | Filing of Certain Prospectuses and Communications in.. |
Forum Discovery
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DISCA Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,46 | 25,05 | 22,20 | 23,29 | 7.890.913 | -0,46 | -1,88% |
| 1 Monat | 25,6428 | 28,975 | 22,20 | 25,70 | 6.692.886 | -1,64 | -6,41% |
| 3 Monate | 26,78 | 28,975 | 22,20 | 25,53 | 6.349.662 | -2,78 | -10,38% |
| 6 Monate | 32,15 | 32,40 | 22,20 | 27,48 | 6.023.121 | -8,15 | -25,35% |
| 1 Jahr | 28,86 | 78,14 | 22,20 | 37,51 | 9.433.084 | -4,86 | -16,84% |
| 3 Jahre | 30,59 | 78,14 | 17,00 | 31,96 | 6.049.623 | -6,59 | -21,54% |
| 5 Jahre | 26,76 | 78,14 | 15,99 | 29,72 | 5.357.501 | -2,76 | -10,31% |
