Discovery Inc Historische Daten - DISCA | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Discovery Inc (DISCA)
Discovery Inc (DISCA) Historisch

Discovery Inc (DISCA)

24,43

0,00

( 0,00% )

Aktualisiert: 02:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743633300	24.43	0	0.00	24.43	24.43	24.43	0
1743546900	24.43	0	0.00	24.43	24.43	24.43	0
1743460500	24.43	0	0.00	24.43	24.43	24.43	0
1743201300	24.43	0	0.00	24.43	24.43	24.43	0
1743114900	24.43	0	0.00	24.43	24.43	24.43	0
1743028500	24.43	0	0.00	24.43	24.43	24.43	0
1742942100	24.43	0	0.00	24.43	24.43	24.43	0
1742855700	24.43	0	0.00	24.43	24.43	24.43	0
1742596500	24.43	0	0.00	24.43	24.43	24.43	0
1742510100	24.43	0	0.00	24.43	24.43	24.43	0
1742423700	24.43	0	0.00	24.43	24.43	24.43	0
1742337300	24.43	0	0.00	24.43	24.43	24.43	0
1742250900	24.43	0	0.00	24.43	24.43	24.43	0
1741991700	24.43	0	0.00	24.43	24.43	24.43	0
1741905300	24.43	0	0.00	24.43	24.43	24.43	0
1741818900	24.43	0	0.00	24.43	24.43	24.43	0
1741732500	24.43	0	0.00	24.43	24.43	24.43	0
1741646100	24.43	0	0.00	24.43	24.43	24.43	0
1741390500	24.43	0	0.00	24.43	24.43	24.43	0
1741304100	24.43	0	0.00	24.43	24.43	24.43	0
1741217700	24.43	0	0.00	24.43	24.43	24.43	0
1741131300	24.43	0	0.00	24.43	24.43	24.43	0
1741044900	24.43	0	0.00	24.43	24.43	24.43	0
1740785700	24.43	0	0.00	24.43	24.43	24.43	0
1740699300	24.43	0	0.00	24.43	24.43	24.43	0
1740612900	24.43	0	0.00	24.43	24.43	24.43	0
1740526500	24.43	0	0.00	24.43	24.43	24.43	0
1740440100	24.43	0	0.00	24.43	24.43	24.43	0
1740180900	24.43	0	0.00	24.43	24.43	24.43	0
1740094500	24.43	0	0.00	24.43	24.43	24.43	0
1740008100	24.43	0	0.00	24.43	24.43	24.43	0
1739921700	24.43	0	0.00	24.43	24.43	24.43	0
1739576100	24.43	0	0.00	24.43	24.43	24.43	0
1739489700	24.43	0	0.00	24.43	24.43	24.43	0
1739403300	24.43	0	0.00	24.43	24.43	24.43	0
1739316900	24.43	0	0.00	24.43	24.43	24.43	0
1739230500	24.43	0	0.00	24.43	24.43	24.43	0
1738971300	24.43	0	0.00	24.43	24.43	24.43	0
1738884900	24.43	0	0.00	24.43	24.43	24.43	0
1738798500	24.43	0	0.00	24.43	24.43	24.43	0
1738712100	24.43	0	0.00	24.43	24.43	24.43	0
1738625700	24.43	0	0.00	24.43	24.43	24.43	0
1738366500	24.43	0	0.00	24.43	24.43	24.43	0
1738280100	24.43	0	0.00	24.43	24.43	24.43	0
1738193700	24.43	0	0.00	24.43	24.43	24.43	0
1738107300	24.43	0	0.00	24.43	24.43	24.43	0
1738020900	24.43	0	0.00	24.43	24.43	24.43	0
1737761700	24.43	0	0.00	24.43	24.43	24.43	0
1737675300	24.43	0	0.00	24.43	24.43	24.43	0
1737588900	24.43	0	0.00	24.43	24.43	24.43	0
1737502500	24.43	0	0.00	24.43	24.43	24.43	0
1737156900	24.43	0	0.00	24.43	24.43	24.43	0
1737070500	24.43	0	0.00	24.43	24.43	24.43	0
1736984100	24.43	0	0.00	24.43	24.43	24.43	0
1736897700	24.43	0	0.00	24.43	24.43	24.43	0
1736811300	24.43	0	0.00	24.43	24.43	24.43	0
1736552100	24.43	0	0.00	24.43	24.43	24.43	0
1736379300	24.43	0	0.00	24.43	24.43	24.43	0
1736292900	24.43	0	0.00	24.43	24.43	24.43	0
1736206500	24.43	0	0.00	24.43	24.43	24.43	0
1735947300	24.43	0	0.00	24.43	24.43	24.43	0

DJ BRIC Brazil 15 Index ...

RSE Archive (GM)

Francaise Energie

Jack Nathan Medical (QB)

LOJAS RENNER ON

Vendor Bovesta Index - 2...

FinTech Acquisition Corp...

Sefton Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen