PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Discovery Inc | DISCA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,05 | 0,16% | 31,23 | 12:09:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,18 |
DISCA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,82 | 31,28 | 28,03 | 29,79 | 8.313.075 | 2,41 | 8,36% |
| 1 Monat | 22,98 | 31,28 | 22,85 | 27,51 | 9.463.482 | 8,25 | 35,9% |
| 3 Monate | 25,55 | 31,28 | 21,655 | 25,85 | 7.611.184 | 5,68 | 22,23% |
| 6 Monate | 27,77 | 31,40 | 21,655 | 26,49 | 6.468.536 | 3,46 | 12,46% |
| 1 Jahr | 36,17 | 78,14 | 21,655 | 37,28 | 9.590.777 | -4,94 | -13,66% |
| 3 Jahre | 27,42 | 78,14 | 17,00 | 32,00 | 6.227.730 | 3,81 | 13,89% |
| 5 Jahre | 27,95 | 78,14 | 15,99 | 29,75 | 5.507.601 | 3,28 | 11,74% |
DISCA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 31,18 | 1,84 | 6,27% | 28,94 | 31,28 | 28,94 | 12.181.165 |
| 14 Jan 2022 | 29,34 | 0,55 | 1,91% | 28,87 | 30,015 | 28,44 | 9.013.971 |
| 13 Jan 2022 | 28,79 | 0,11 | 0,38% | 28,50 | 29,22 | 28,28 | 5.043.043 |
| 12 Jan 2022 | 28,68 | 0,09 | 0,31% | 28,82 | 29,30 | 28,03 | 7.014.122 |
| 11 Jan 2022 | 28,59 | -1,47 | -4,89% | 30,17 | 30,365 | 28,2901 | 12.116.344 |
| 08 Jan 2022 | 30,06 | 4,34 | 16,87% | 27,65 | 31,18 | 27,26 | 42.879.163 |
| 07 Jan 2022 | 25,72 | -0,73 | -2,76% | 26,59 | 26,705 | 25,615 | 7.247.325 |
| 06 Jan 2022 | 26,45 | -0,30 | -1,12% | 27,15 | 27,97 | 26,375 | 12.532.635 |
| 05 Jan 2022 | 26,75 | 1,42 | 5,61% | 25,70 | 27,155 | 25,64 | 12.071.876 |
| 04 Jan 2022 | 25,33 | 1,79 | 7,6% | 23,895 | 25,80 | 23,84 | 10.231.362 |
| 01 Jan 2022 | 23,54 | -0,91 | -3,72% | 24,39 | 24,60 | 23,52 | 6.714.266 |
| 31 Dez 2021 | 24,45 | 0,58 | 2,43% | 23,86 | 24,91 | 23,77 | 6.283.488 |
| 30 Dez 2021 | 23,87 | -0,46 | -1,89% | 24,28 | 24,66 | 23,75 | 4.989.812 |
| 29 Dez 2021 | 24,33 | -0,03 | -0,12% | 24,27 | 24,885 | 24,13 | 3.572.433 |
| 28 Dez 2021 | 24,36 | -0,06 | -0,25% | 24,44 | 24,665 | 23,96 | 3.341.256 |
| 24 Dez 2021 | 24,42 | 0,79 | 3,34% | 23,78 | 24,64 | 23,7223 | 4.741.520 |
| 23 Dez 2021 | 23,63 | 0,10 | 0,42% | 23,47 | 23,9962 | 23,06 | 5.086.384 |
| 22 Dez 2021 | 23,53 | 0,64 | 2,8% | 22,98 | 23,955 | 22,85 | 5.282.509 |
| 21 Dez 2021 | 22,89 | -0,39 | -1,68% | 22,86 | 23,33 | 22,45 | 6.086.310 |
