ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Delcath Systems Inc

Delcath Systems Inc (DCTH)

16,415
0,115
( 0,71% )
Aktualisiert: 16:25:02

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,7015,008,1013,850,000,00 %08-
5,009,0013,507,5711,250,000,00 %0170-
7,508,209,709,008,950,000,00 %0192-
10,005,707,206,506,450,000,00 %0724-
12,503,804,304,084,050,000,00 %0865-
15,001,451,951,651,70-0,17-9,34 %101.13615:30:46
17,500,100,600,450,350,000,00 %0143-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,100,100,100,100,000,00 %02-
5,000,000,750,000,000,000,00 %00-
7,500,100,750,100,4250,000,00 %054-
10,000,080,750,080,4150,000,00 %069-
12,500,200,300,200,250,000,00 %0346-
15,000,500,700,500,600,000,00 %066-
17,501,152,050,001,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LTRYLottery com Inc
US$ 1,185
(141,89%)
60,67M
INVZWInnoviz Technologies Ltd
US$ 0,185
(104,19%)
111,61k
LIPOLipella Pharmaceuticals Inc
US$ 4,89
(89,53%)
64,72M
APPSDigital Turbine Inc
US$ 4,18
(64,57%)
39,62M
QNTMQuantum Biopharma Ltd
US$ 13,4288
(56,51%)
14,66M
RETOReTo Eco Solutions Inc
US$ 0,4774
(-40,33%)
466,98k
CRMLCritical Metals Corporation
US$ 5,63
(-35,44%)
211,55k
SRTSSensus Healthcare Inc
US$ 6,16
(-31,48%)
1,2M
AVGRAvinger Inc
US$ 0,391101
(-30,15%)
774,5k
SDASunCar Technology Group Inc
US$ 5,98
(-29,15%)
1,43M
CYNCYNGN Inc
US$ 0,0802
(-2,20%)
77,26M
RIMEAlgorhythm Holdings Inc
US$ 0,02145
(2,63%)
72,04M
NVDANVIDIA Corporation
US$ 126,33
(1,20%)
70,07M
LIPOLipella Pharmaceuticals Inc
US$ 4,89
(89,53%)
64,72M
LTRYLottery com Inc
US$ 1,185
(141,89%)
60,67M
dinogreeves dinogreeves 25 Sekunden vor
Amazon scheduled to report today, lets see what they say about AI.
SMCI
chilar4567 chilar4567 40 Sekunden vor
Seller says " here's to your good news PR, up yours"
$2.700.00 (0.00%)
Bid x Size
$2.69 x 700
Ask x Size
$2.71 x 1,900
Real Time Equity Quote: Feb 6, 2025, 10:26 AM ETinfo_outline
PAYS
trunkmonk trunkmonk 43 Sekunden vor
Since you have that kind of background, its been a while since I used SHO list for trading, is that valuable?
I remember naked trading was rampant and thus they setup SHO lists for stocks. I just dont trade like i used to and dont know how valuable it is cause i dont look at it anymore. some
FNMA
lighter than AIR lighter than AIR 52 Sekunden vor
The MMs are not going out of their way to hold this in the 60’s…there has been a lot of dumping, and that’s it…once again you prove you are clueless. And you have said several times this is the result of an eatate selling their shares…once again, just guess work, now that someone sold a big chunk
CBRF
Jackxkr Jackxkr 55 Sekunden vor
Why do you think this?
NWBO
Renee Renee 1 Minute vor
NXSI: effective Feb. 7,2025: inactive security. FINRA will delete the symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
NXSI
wagner wagner 1 Minute vor
CRML dropped hard.... Seems no Greenland buisness on the horizon

Let's build it in America 
NB
ron51ron51 ron51ron51 1 Minute vor
there are two hypotheses;
1) the CEO is a thief we will sink
2) otherwise it will skyrocket
.... the choice is yours
GRST
Triple nickle Triple nickle 1 Minute vor
LTRY back at it 1.01
LTRY
MomsSpaghetti MomsSpaghetti 2 Minuten vor
Is this seriously at 43% Short Interest with sub 1M shares outstanding? Talk about squeeze potential. I took a chunk of this!
PBM
Gamco Gamco 2 Minuten vor
Oreeno $211. EOM
IDCC
DiscoverGold DiscoverGold 2 Minuten vor
Money managers Increased their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 6, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ico
Shawking Shawking 2 Minuten vor
https://mailchi.mp/lexariabioscience.com/lexaria-biodistribution-study-for-dehydratech-glp-1-is-underway?e=aa4bd7bcad
LEXX
georgie18 georgie18 2 Minuten vor
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
georgie18 georgie18 3 Minuten vor
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
fredscott36 fredscott36 3 Minuten vor
...........WEAK, little big horn bob...............no game at all............a rematch at LBH and you'd get crushed.............vietnam, same story.........swell the onion and throw down some shade, little big...........................for once........those two numbers are troll nonsense......drivel
Gamco Gamco 3 Minuten vor
Oreeno $210. EOM
IDCC
georgie18 georgie18 3 Minuten vor
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
Tiger Money Tiger Money 3 Minuten vor
Heck yes!
RNAZ
RickNagra RickNagra 3 Minuten vor
Oh wow.  I am expecting a massive pop today.
DBMM
Renee Renee 3 Minuten vor
ECORF: effective Feb. 7,2025 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ECORF
prototype_101 prototype_101 3 Minuten vor
tcubed, sent your message to Lebby, he STILL believes EO Polymers will become ubiquitous even after his departure, please note his message to shareholders below was generic to EO Polymers as obviously he cannot speak about LWLG Polymers specifically any longer

wow thank you - I am hon
LWLG
georgie18 georgie18 3 Minuten vor
BBAI...$7.43...Starting up again off the $6.90 dip...🥳
BBAI
NebraskaOTC NebraskaOTC 3 Minuten vor
Good ol' $RDAR
Beginning? :-D
Come onnnnn.... you seem to have SOME common sense. The "deceptive" signs are GLARING!
No worries though.... Al Pacino and his puppy will be in here soon to tell us how great $RDAR is... so they can offload their last bit of shares.
RDAR
hedge_fun hedge_fun 3 Minuten vor
Carnivore is buying QBTS today…..
QBTS

Kürzlich von Ihnen besucht