ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Consolidated Water Company Ltd

Consolidated Water Company Ltd (CWCO)

29,25
-0,19
(-0,65%)
Geschlossen 07 Juli 10:00PM
29,25
0,00
( 0,00% )
Vor Marktöffnung: 12:17PM

Consolidated Water Company Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,509,6014,500,0012,050,000,00 %00-
20,007,9012,000,009,950,000,00 %00-
22,505,409,500,007,450,000,00 %00-
25,002,107,000,004,550,000,00 %00-
30,000,003,300,000,000,000,00 %00-
35,000,002,500,000,000,000,00 %00-
40,000,004,400,000,000,000,00 %00-
45,000,002,000,160,160,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,004,400,000,000,000,00 %00-
20,000,001,450,000,000,000,00 %00-
22,500,000,250,450,450,000,00 %1006.7.2026
25,000,000,100,000,000,000,00 %00-
30,000,002,000,000,000,000,00 %00-
35,003,508,000,005,750,000,00 %00-
40,008,5013,000,0010,750,000,00 %00-
45,0013,5018,000,0015,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,65
(99,02%)
64,16k
TDTHTrident Digital Tech Holdings Ltd
US$ 3,0589
(68,07%)
9,1M
BJDXBluejay Diagnostics Inc
US$ 1,63
(40,52%)
25,99M
BYAHPark Ha Biological Technology Company Ltd
US$ 0,9124
(27,77%)
7,61M
TDICDreamland Ltd
US$ 4,52
(25,91%)
6,32M
LHSWLianhe Sowell International Group Ltd
US$ 4,49
(-33,97%)
415,27k
NCTIntercont Cayman Ltd
US$ 1,95
(-32,06%)
62,17k
FXHOUTime Limited
US$ 15,28
(-21,84%)
34,28k
INLFINLIF Limited
US$ 5,01
(-21,47%)
113,27k
LIMNLiminatus Pharma Inc
US$ 0,112
(-21,46%)
1,6M
CPOPPop Culture Group Company Ltd
US$ 0,1088
(17,88%)
84,69M
YHCLQR House Inc
US$ 0,0365
(-6,41%)
30,46M
BJDXBluejay Diagnostics Inc
US$ 1,63
(40,52%)
25,99M
TDTHTrident Digital Tech Holdings Ltd
US$ 3,0589
(68,07%)
9,1M
BYAHPark Ha Biological Technology Company Ltd
US$ 0,9124
(27,77%)
7,61M
iHub News iHub News 3 Minuten vor
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
WDC
iHub News iHub News 3 Minuten vor
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
AMD
iHub News iHub News 3 Minuten vor
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
PNC
iHub News iHub News 4 Minuten vor
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
FISV
iHub News iHub News 4 Minuten vor
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
AVGO
iHub News iHub News 4 Minuten vor
US futures edge lower as investors assess Samsung results and Fed outlook: Dow Jones, S&P, Nasdaq, Wall StreetJuly 7, 2026 6:18 AM
IH Market News
WFC
trackkwizzard trackkwizzard 5 Minuten vor
Any idea when?
"The proposal will now be sent to Governor Spanberger, who is expected to sign it into law."
$$$$$ $CBGL $$$$$
CBGL
Tahoe2468 Tahoe2468 8 Minuten vor
COSM COSM COSM ABOUT TO FOMO  
Cosmos Health Initiates $5M Stock 
Buyback Program 
Dow Jones • 06/30/2026 10:09 
COSM +2.33% 
By Elias Schisgall 

Cosmos Health's board of directors has authorized a $5 million stock buyback program. 
The prog
COSM
TheSprinx TheSprinx 16 Minuten vor
Well isn’t this interesting….🤨 
https://x.com/drcharliewardq/status/2074190799235879100?s=46&t=FWyCU7KfIDokGToTtqinIg
RWAX
US Market News US Market News 17 Minuten vor
Powerlaw Corp. (Nasdaq: PWRL) Highlights OpenAI Holding as Reports Suggest IPO Delayed Until 2027July 7, 2026 6:00 AM
Business WireOpenAI recently filed a confidential draft registration statement for a potential public offering, capping a year that incl
PWRL
CA Market News CA Market News 17 Minuten vor
Lobe Sciences Files Management Information Circular for Annual General and Special Meeting on July 30, 2026July 7, 2026 6:00 AM
ACCESS NewswireThe Company's Annual General and Special Meeting will be held on Thursday, July 30, 2026, at 11:00 a.m. (Vancouver time
LOBEF
CA Market News CA Market News 18 Minuten vor
Banyan Gold Advances AurMac Toward a PEA with Engagement of Leading Mining Consultants, Yukon, CanadaJuly 7, 2026 6:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 7, 2026 /
BYN
US Market News US Market News 18 Minuten vor
West to Host Second-Quarter 2026 Conference CallJuly 7, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"EXTON, Pa., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
WST
US Market News US Market News 18 Minuten vor
Want a Discount on Your Next Home? Realtor.com®'s New Report Says Look at ForeclosuresJuly 7, 2026 6:00 AM
PR Newswire (US) The Median Foreclosed Home Sells for 27% Below Estimated Value — and Gets 26% More Views Than a Typical Listing
NWSA
US Market News US Market News 18 Minuten vor
Want a Discount on Your Next Home? Realtor.com®'s New Report Says Look at ForeclosuresJuly 7, 2026 6:00 AM
PR Newswire (US) The Median Foreclosed Home Sells for 27% Below Estimated Value — and Gets 26% More Views Than a Typical Listing
NWS
US Market News US Market News 18 Minuten vor
NOTICE OF ANNUAL GENERAL MEETINGJuly 7, 2026 6:00 AM
PR Newswire (US) CHINA YUCHAI INTERNATIONAL LIMITED class="legendSpanClass"SINGAPORE, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- To all Shareholders
CYD
US Market News US Market News 18 Minuten vor
Universal Safety Products Subsidiary Universal DeFi Announces Development of Tokenization PlatformJuly 7, 2026 6:00 AM
PR Newswire (US) Company Says Platform Designed to Support Tokenization of Real-World Assets class="legen
UUU
US Market News US Market News 19 Minuten vor
The Cigna Group's Second Quarter 2026 Earnings Release DetailsJuly 7, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"BLOOMFIELD, Conn., class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Global health company The Cigna Group (NYSE
CI
US Market News US Market News 19 Minuten vor
IBM Launches Compact z17 and LinuxONE Systems to Address Data Center Space and Cost ConstraintsJuly 7, 2026 6:00 AM
PR Newswire (US) Powerful single frame and rack mount systems and new AI and automation software upgrades for IBM Z and Li
IBM
US Market News US Market News 19 Minuten vor
SPLASH BEVERAGE GROUP ACQUIRES EXCLUSIVE GLOBAL RIGHTS TO CANNEPIL®, AN EPILEPSY THERAPY WITH ESTABLISHED EUROPEAN PATIENT ACCESS, FDA ENGAGEMENT AND U.S. DEVELOPMENT POTENTIALJuly 7, 2026 6:13 AM
PR Newswire (US) class="legendSpanClass"FORT LAUDERDALE
SBEV
Sammy boy Sammy boy 25 Minuten vor
Germany Flat ! F2 talks have died!
FMCC
1kgwxman 1kgwxman 26 Minuten vor
Where's the "bamboozle?" Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech.
Call Nelson.
Call the state of Texas.
That won't happen, because there's nothing to offer besides fake assumptions t
AMFN
LessIsMore LessIsMore 31 Minuten vor
See you on the first day market open after July 3

I waited the whole trading day after the market open, did I miss anything?

LIM
NWBO
Patswil Patswil 33 Minuten vor
The save act- almost finished https://www.google.com/gasearch?q=save%20america%20act&source=sh/x/gs/m2/5
FNMA