Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Consolidated Water Company Ltd | CWCO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 1,22% | 25,76 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,49 | 25,49 | 26,24 | 25,76 | 25,45 |
CWCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,66 | 26,24 | 24,38 | 25,17 | 81.720 | 1,10 | 4,46% |
| 1 Monat | 26,17 | 26,99 | 23,70 | 24,90 | 141.118 | -0,41 | -1,57% |
| 3 Monate | 28,36 | 33,34 | 23,70 | 27,75 | 154.818 | -2,60 | -9,17% |
| 6 Monate | 29,58 | 38,29 | 23,70 | 30,99 | 154.252 | -3,82 | -12,91% |
| 1 Jahr | 16,83 | 38,29 | 16,5006 | 27,84 | 158.079 | 8,93 | 53,06% |
| 3 Jahre | 11,85 | 38,29 | 9,01 | 20,34 | 112.322 | 13,91 | 117,38% |
| 5 Jahre | 12,70 | 38,29 | 9,01 | 18,42 | 95.756 | 13,06 | 102,83% |
CWCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 25,76 | 0,31 | 1,22% | 25,49 | 26,24 | 25,49 | 94.681 |
| 01 Mai 2024 | 25,45 | 0,08 | 0,32% | 25,21 | 25,54 | 25,00 | 72.815 |
| 30 Apr 2024 | 25,37 | 0,15 | 0,59% | 25,33 | 25,70 | 25,22 | 103.967 |
| 27 Apr 2024 | 25,22 | 0,39 | 1,57% | 24,89 | 25,46 | 24,885 | 72.420 |
| 26 Apr 2024 | 24,83 | -0,12 | -0,48% | 24,62 | 24,91 | 24,38 | 69.127 |
| 25 Apr 2024 | 24,95 | 0,14 | 0,56% | 24,66 | 25,11 | 24,645 | 90.270 |
| 24 Apr 2024 | 24,81 | 0,56 | 2,31% | 24,25 | 24,92 | 24,22 | 89.694 |
| 23 Apr 2024 | 24,25 | -0,20 | -0,82% | 24,60 | 24,80 | 24,02 | 133.258 |
| 20 Apr 2024 | 24,45 | 0,34 | 1,41% | 24,09 | 24,675 | 24,055 | 468.584 |
| 19 Apr 2024 | 24,11 | 0,23 | 0,96% | 23,91 | 24,26 | 23,70 | 196.876 |
| 18 Apr 2024 | 23,88 | -0,23 | -0,95% | 24,18 | 24,51 | 23,82 | 110.768 |
| 17 Apr 2024 | 24,11 | -0,27 | -1,11% | 24,27 | 24,42 | 23,92 | 156.324 |
| 16 Apr 2024 | 24,38 | -0,28 | -1,14% | 24,70 | 24,89 | 24,13 | 156.379 |
| 13 Apr 2024 | 24,66 | 0,03 | 0,12% | 24,51 | 24,83 | 24,26 | 88.465 |
| 12 Apr 2024 | 24,63 | 0,28 | 1,15% | 24,46 | 25,12 | 24,37 | 104.377 |
| 11 Apr 2024 | 24,35 | -1,29 | -5,03% | 25,18 | 25,18 | 24,20 | 158.607 |
| 10 Apr 2024 | 25,64 | -0,47 | -1,80% | 26,10 | 26,10 | 25,53 | 169.946 |
| 09 Apr 2024 | 26,11 | 0,02 | 0,08% | 26,18 | 26,49 | 25,67 | 124.641 |
| 06 Apr 2024 | 26,09 | 0,54 | 2,11% | 25,52 | 26,29 | 25,29 | 160.121 |
| 05 Apr 2024 | 25,55 | -0,97 | -3,66% | 26,67 | 26,9761 | 25,48 | 141.223 |
| 04 Apr 2024 | 26,52 | 0,31 | 1,18% | 26,17 | 26,99 | 26,06 | 154.506 |
| 03 Apr 2024 | 26,21 | -0,43 | -1,61% | 26,26 | 27,16 | 25,40 | 244.860 |
