Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Community West Bancshares New | CWBC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,29% | 17,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,76 | 17,41 | 17,90 | 17,40 | 17,45 |
CWBC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,00 | 18,00 | 16,88 | 17,45 | 43.988 | -0,60 | -3,33% |
| 1 Monat | 18,59 | 18,99 | 16,77 | 17,96 | 51.248 | -1,19 | -6,40% |
| 3 Monate | 13,96 | 24,47 | 13,70 | 18,16 | 41.898 | 3,44 | 24,64% |
| 6 Monate | 13,24 | 24,47 | 12,64 | 17,10 | 31.029 | 4,16 | 31,42% |
| 1 Jahr | 11,635 | 24,47 | 10,38 | 16,35 | 18.075 | 5,77 | 49,55% |
| 3 Jahre | 12,31 | 24,47 | 10,38 | 15,36 | 9.899 | 5,09 | 41,35% |
| 5 Jahre | 10,12 | 24,47 | 5,27 | 13,18 | 9.154 | 7,28 | 71,94% |
CWBC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,40 | -0,05 | -0,29% | 17,76 | 17,90 | 17,40 | 23.087 |
| 03 Mai 2024 | 17,45 | 0,01 | 0,06% | 17,48 | 17,55 | 17,35 | 37.003 |
| 02 Mai 2024 | 17,44 | 0,27 | 1,57% | 17,33 | 17,59 | 17,19 | 55.834 |
| 01 Mai 2024 | 17,17 | -0,35 | -2,00% | 17,44 | 17,54 | 16,88 | 43.274 |
| 30 Apr 2024 | 17,52 | -0,31 | -1,74% | 17,91 | 17,91 | 17,35 | 62.590 |
| 27 Apr 2024 | 17,83 | -0,17 | -0,94% | 18,00 | 18,00 | 17,70 | 21.241 |
| 26 Apr 2024 | 18,00 | 0,03 | 0,17% | 17,99 | 18,165 | 17,625 | 45.667 |
| 25 Apr 2024 | 17,97 | -0,29 | -1,59% | 18,10 | 18,42 | 17,80 | 47.149 |
| 24 Apr 2024 | 18,26 | 0,64 | 3,63% | 17,55 | 18,52 | 17,51 | 37.545 |
| 23 Apr 2024 | 17,62 | -0,48 | -2,65% | 18,08 | 18,49 | 17,52 | 82.160 |
| 20 Apr 2024 | 18,10 | -0,29 | -1,58% | 18,31 | 18,50 | 16,77 | 114.755 |
| 19 Apr 2024 | 18,39 | 0,15 | 0,82% | 18,48 | 18,99 | 18,235 | 65.347 |
| 18 Apr 2024 | 18,24 | 0,09 | 0,50% | 18,23 | 18,51 | 18,125 | 35.730 |
| 17 Apr 2024 | 18,15 | 0,18 | 1,00% | 17,97 | 18,38 | 17,915 | 35.319 |
| 16 Apr 2024 | 17,97 | 0,11 | 0,62% | 17,85 | 18,47 | 17,713 | 45.069 |
| 13 Apr 2024 | 17,86 | -0,06 | -0,33% | 17,92 | 17,92 | 17,67 | 33.688 |
| 12 Apr 2024 | 17,92 | -0,15 | -0,83% | 17,98 | 18,16 | 17,81 | 38.065 |
| 11 Apr 2024 | 18,07 | -0,31 | -1,69% | 18,01 | 18,33 | 17,655 | 69.278 |
| 10 Apr 2024 | 18,38 | 0,08 | 0,44% | 18,44 | 18,77 | 18,035 | 57.528 |
| 09 Apr 2024 | 18,30 | -0,13 | -0,71% | 18,31 | 18,50 | 18,08 | 49.007 |
| 06 Apr 2024 | 18,43 | -0,15 | -0,81% | 18,59 | 18,91 | 17,93 | 48.709 |
| 05 Apr 2024 | 18,58 | -0,12 | -0,64% | 18,60 | 18,92 | 18,25 | 128.266 |
