ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CommVault Systems Inc

CommVault Systems Inc (CVLT)

157,09
-3,59
( -2,23% )
Aktualisiert: 16:12:56

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0050,5054,800,0052,650,000,00 %00-
110,0045,5049,900,0047,700,000,00 %00-
115,0040,6044,8060,0042,700,000,00 %020-
120,0035,7039,8036,5037,750,000,00 %037-
125,0030,6034,9029,9232,750,000,00 %061-
130,0025,8029,9043,4127,850,000,00 %042-
135,0021,3024,9011,2023,100,000,00 %039-
140,0016,4020,1021,9018,250,000,00 %022-
145,0011,5015,4017,5013,450,000,00 %063-
150,007,4011,206,109,300,000,00 %022-
155,004,806,904,305,850,000,00 %0378-
160,001,803,904,002,850,215,54 %15716:10:50
165,000,053,402,551,7250,000,00 %088-
170,000,051,251,750,650,000,00 %030-
175,000,281,150,280,7150,000,00 %0289-
180,000,682,200,681,440,000,00 %0160-
185,002,202,052,202,1250,000,00 %011-
190,001,901,601,901,750,000,00 %0109-
195,001,751,501,751,6250,000,00 %01-
200,001,651,501,651,5750,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,003,602,153,602,8750,000,00 %066-
110,001,391,751,391,570,000,00 %039-
115,002,001,502,001,750,000,00 %018-
120,004,901,504,903,200,000,00 %0112-
125,005,602,205,603,900,000,00 %014-
130,007,701,507,704,600,000,00 %06-
135,000,952,250,951,600,000,00 %018-
140,000,052,350,551,200,000,00 %03.506-
145,000,102,500,501,300,000,00 %0335-
150,001,103,301,252,200,000,00 %0162-
155,001,953,702,152,8250,000,00 %0593-
160,003,706,903,405,300,000,00 %042-
165,007,1010,309,808,700,000,00 %0515-
170,0010,7014,4017,5512,550,000,00 %013-
175,0015,7019,3022,5017,500,000,00 %09-
180,0020,5024,2010,5022,350,000,00 %08-
185,0025,4029,7039,0027,550,000,00 %00-
190,0030,4034,500,0032,450,000,00 %00-
195,0035,4039,700,0037,550,000,00 %00-
200,0040,4044,700,0042,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HOTHHoth Therapeutics Inc
US$ 2,0009
(144,13%)
111,17M
RIMEAlgorhythm Holdings Inc
US$ 0,2923
(101,86%)
368,69M
XTIAXTI Aerospace Inc
US$ 0,1729
(96,48%)
1,29B
CDTConduit Pharmaceuticals Inc
US$ 0,1071
(48,13%)
133,15M
LIDRAEye Inc
US$ 3,2497
(39,47%)
31,93M
SLRNACELYRIN Inc
US$ 2,0901
(-40,11%)
5,05M
BOXLBoxlight Corporation
US$ 1,0804
(-35,69%)
3,16M
DHAIDIH Holdings US Inc
US$ 1,90
(-34,93%)
725,75k
AMSTAmesite Inc
US$ 2,7701
(-31,60%)
290,64k
LFWDLifeward Ltd
US$ 2,18
(-28,29%)
1,96M
XTIAXTI Aerospace Inc
US$ 0,1729
(96,48%)
1,25B
RIMEAlgorhythm Holdings Inc
US$ 0,2923
(101,86%)
363,29M
SVMHSRIVARU Holding Ltd
US$ 0,059
(27,43%)
239,83M
CDTConduit Pharmaceuticals Inc
US$ 0,1071
(48,13%)
131,56M
HOTHHoth Therapeutics Inc
US$ 2,0009
(144,13%)
108,46M
2times2 2times2 5 Minuten vor
The bid of ~140 M at 0001 seems serious (showed up yesterday after a while of no bid, and stayed this morning). If just some of that would be upgraded to hit the 0002s I expect the ask at 0002 to dissolve quickly (since folks would remove it with volume coming in). A pop seems likely....however, The
NAFS
sharkey1 sharkey1 5 Minuten vor
Looks Good HGiIls, Elite has covered all 11 of those, I like the last one, the new facility has all state of the art,
should be good for 5 years
ELTP
mckvee mckvee 5 Minuten vor
Not sure who has said "it's over", but yeah... we sure do appear to be bag holders and I've said that. If Vegas was laying odds that we'll get a PR of any significance we will move the needle on this company and stock price by April, my guess is that the odds would be VERY poor based on historical
ALRTF
valuemind valuemind 5 Minuten vor
CRMD 400% undervalued to GERN, because
1) It is already profitable last quarter whereas GERN will continue to lose money in the forseable future;
2) its revenue will surpass GERN's during the first quarter of 2025 more likely than not;
3) Its market capitalization is only 1/4 of
GERN
tigerpac tigerpac 5 Minuten vor
Convertible note holder is likely shorting this stock from near the highs this morning.
LIDR
STOCKMONSTER STOCKMONSTER 5 Minuten vor
GLOBAL FATIGUE IS SETTING IN!!!!!!!!!!!!!!!!!! DUMP ORAMA TIME!!!!!!!!!!!!!!!!!!!!! SORRY SUCKERS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP HIGH IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAHAAHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DJI
boobb2 boobb2 6 Minuten vor
Now at 0.58.....did hear that the company is more interested in getting its financials up to date ....so they can sell the company to a large entity
RGFC
955 955 6 Minuten vor
...with O'Biden assistance no doubt.
vlispxpert vlispxpert 6 Minuten vor
INO we going boom? stay tuned:

https://schrts.co/mrHIFFwm
INO
mrfence mrfence 6 Minuten vor
A company that makes history is always has it's Pan Club, people that chase them with Frying Pans, LOL!
murph87 murph87 6 Minuten vor
Enlighten us! _____
SOUN
gdog gdog 6 Minuten vor
rprx bought 12.28 $25.00 sold yesterday $26.01 +$1.00
KISSINGER KISSINGER 6 Minuten vor
You feeling ME Biatches??? I am your Master. NOT the PIMP PASSLEY!

You all getting WHIPSAWED SCHMUCKS
ZENA
fung_derf fung_derf 7 Minuten vor
Is this the classic case of buy on rumor, sell on news?
SOUN
gp22 gp22 7 Minuten vor
$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.
BLIN LIDR MITQ
firebag1 firebag1 7 Minuten vor
.33s a bit ago - should go over .45
RIME
Debunkinator Debunkinator 7 Minuten vor
Buy: 51,594,138 Neutral: 14,152,416 Sell: 5,782,112
ASII
Mr.BMatty Mr.BMatty 7 Minuten vor
Good idea. The more I read his/her post the more I worry my IQ level may lower. Thanks! Have a great day as well. Congrats on being a part of the ELTP shareholder community. I’m new to this message board but been around since 2009 and NOW is our time. The future is bright!
ELTP
Fallingknife75 Fallingknife75 7 Minuten vor
When you know that those who talk the most trash on the company are actually here to buy shares, it's easy to ignore them, literally or figuratively.

Good times ahead,

Knife
RDAR
gp22 gp22 7 Minuten vor
$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play to rip is $MITQ @ .70s. Float 5.7M. Crowd will finding it.
BLIN LIDR MITQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock