CSW Industrials CSWI - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

CSW Industrials Inc (CSWI)

325,88

-19,49

( -5,64% )

Aktualisiert: 18:24:27

Verzögert um 15 Minuten

CSWI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
250,00	72,20	82,00	0,00	77,10	0,00	0,00 %	0	0	-
260,00	63,00	72,90	0,00	67,95	0,00	0,00 %	0	0	-
270,00	53,00	62,90	0,00	57,95	0,00	0,00 %	0	0	-
280,00	43,00	52,90	0,00	47,95	0,00	0,00 %	0	0	-
290,00	33,20	43,00	0,00	38,10	0,00	0,00 %	0	0	-
300,00	24,00	33,90	0,00	28,95	0,00	0,00 %	0	0	-
310,00	15,00	25,00	0,00	20,00	0,00	0,00 %	0	0	-
320,00	8,00	18,00	0,00	13,00	0,00	0,00 %	0	0	-
330,00	2,00	11,00	0,00	6,50	0,00	0,00 %	0	0	-
340,00	0,10	10,00	10,25	5,05	0,00	0,00 %	4	0	17:14:01
350,00	0,10	10,00	0,00	5,05	0,00	0,00 %	0	0	-
360,00	0,05	4,80	2,28	2,425	-6,72	-74,67 %	5	5	15:46:39
370,00	2,00	4,70	8,50	3,35	0,00	0,00 %	0	15	-
380,00	7,50	5,00	7,50	6,25	0,00	0,00 %	0	2	-
390,00	18,93	5,00	18,93	11,965	0,00	0,00 %	0	2	-
400,00	0,05	5,00	5,10	2,525	0,00	0,00 %	0	7	-
410,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
420,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
250,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
280,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
310,00	0,05	10,00	0,00	5,025	0,00	0,00 %	0	0	-
320,00	0,10	10,00	0,00	5,05	0,00	0,00 %	0	0	-
330,00	5,00	14,90	0,00	9,95	0,00	0,00 %	0	0	-
340,00	11,10	21,00	11,00	16,05	-0,50	-4,35 %	75	75	15:39:39
350,00	19,20	29,00	10,41	24,10	0,00	0,00 %	0	1	-
360,00	29,00	38,90	0,00	33,95	0,00	0,00 %	0	0	-
370,00	38,20	48,00	0,00	43,10	0,00	0,00 %	0	0	-
380,00	48,20	58,00	0,00	53,10	0,00	0,00 %	0	0	-
390,00	58,20	68,00	0,00	63,10	0,00	0,00 %	0	0	-
400,00	68,20	78,00	0,00	73,10	0,00	0,00 %	0	0	-
410,00	78,20	88,00	0,00	83,10	0,00	0,00 %	0	0	-
420,00	88,20	98,00	0,00	93,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FOXXFoxx Development Holdings Inc	US$ 10,1699 (251,90%)	17,71M
AMODAlpha Modus Holdings Inc	US$ 3,6599 (137,66%)	109,59M
TECXTectonic Therapeutic Inc	US$ 56,52 (119,75%)	4,05M
ACONAclarion Inc	US$ 16,14 (75,20%)	1,68M
ATHEAlterity Therapeutics Limited	US$ 4,80 (64,95%)	19,78M
CLEUChina Liberal Education Holdings Ltd	US$ 0,19 (-97,55%)	145,06M
CRGXCARGO Therapeutics Inc	US$ 3,40 (-74,22%)	15,96M
EVTVEnvirotech Vehicles Inc	US$ 0,3727 (-44,12%)	2,88M
FATFAT Brands Inc	US$ 3,3899 (-42,25%)	178,68k
IRWDIronwood Pharmaceuticals Inc	US$ 2,33 (-37,37%)	6,1M
NVDANVIDIA Corporation	US$ 119,64 (-3,28%)	190,6M
CLEUChina Liberal Education Holdings Ltd	US$ 0,19 (-97,55%)	145,06M
MGOLMGO Global Inc	US$ 0,12105 (19,03%)	140,28M
AMODAlpha Modus Holdings Inc	US$ 3,6698 (138,30%)	108,48M
SPGCSacks Parente Golf Inc	US$ 0,7853 (33,10%)	102,98M

2B_unknown

2B_unknown 5 Minuten vor

whosleftholdindabag,

" if Advent is sold for one billion dollars, each share of $NWBO would be worth at least $0.58 don't you know?"

What percentage of the sale would go to NWBO??

TBU

Trooperstocks

Trooperstocks 5 Minuten vor

$TKMO .0004 +33.00% HOD "Annual Letter to Shareholders, 2024" - Huge momentum and significant new customers added! TKMO Financial Performance: Gross revenue of $4.36 million, a 62.1% increase Year-Over-Year (YOY), and a 43.8% increase Q4 over Q3. #low #floater https://finance.yahoo.com/news/annual-

georgie18

georgie18 5 Minuten vor

LIDR...95...Added here ...🥳...Big Block buys hitting ...

georgie18

Member Level
Re: None

Monday, January 20, 2025 3:21:58 PM

Post#
671790
of 672816
LIDR...$1.16...🥳... https://schrts.co/QGBjCpr

Pickme2

Pickme2 5 Minuten vor

More great news: due diligence taken right off the s1 company filing

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Word for word

Trooperstocks

Trooperstocks 5 Minuten vor

$TKMO .0004 +33.00% HOD "Annual Letter to Shareholders, 2024" - Huge momentum and significant new customers added! TKMO Financial Performance: Gross revenue of $4.36 million, a 62.1% increase Year-Over-Year (YOY), and a 43.8% increase Q4 over Q3. #low #floater https://finance.yahoo.com/news/annual-

georgie18

georgie18 5 Minuten vor

LIDR...95...Added here ...🥳...Big Block buys hitting ...

georgie18

Member Level
Re: None

Monday, January 20, 2025 3:21:58 PM

Post#
671790
of 672816
LIDR...$1.16...🥳... https://schrts.co/QGBjCpr

Venture Point

Venture Point 6 Minuten vor

Just emerge from bk and announce we are acquiring Bitcoin. Easy

Mr Smith 34

Mr Smith 34 6 Minuten vor

Why do the frontloading pumpers never post their "thoughts or opinions" when things go sideways. (e.g. Baez heading for the door.) and only blow apple pie in the sky propaganda? In my opinion, it is very simple here with Diego Baez being the CEO of SPZI to team up with John K. Park. Just sit back,

georgie18

georgie18 6 Minuten vor

LIDR...95...Added here ...🥳...Big Block buys hitting ...

georgie18

Member Level
Re: None

Monday, January 20, 2025 3:21:58 PM

Post#
671790
of 672816
LIDR...$1.16...🥳... https://schrts.co/QGBjCpr

janice shell

janice shell 6 Minuten vor

They're former dinosaurs, after all...

StockItOut

StockItOut 6 Minuten vor

Brookmount best to NI-43-101 and/or JORC certify their currently operating Indonesian gold mines. Then everyone including real professional gold investors and retail will show up and will invest. Guaranteed.

Why doesn't Brookmount simply work to certify their current operational gold

Stinger2014

Stinger2014 6 Minuten vor

One thing for sure, this company is not diluting!! Nor pumping. A slow walk down is expected when folks just don’t know what’s going on.

12yearplan

12yearplan 6 Minuten vor

Lol, these LLM's really do take (on) the personality of the user ;)..

Things are advancing quickly for the chat bots.

Not advancing as quickly are the bots that don't just chat but do - agents:

https://www.economist.com/business/2024/12/11/what-do-the-god

janice shell

janice shell 7 Minuten vor

the great consumption of culture and its democratization have their limits

Yes and no. Some people do go to museums only once, to check 'em off their list. But there are other kinds. I had an uncle-in-law who was one of the others. No intellectual. Didn't learn about "culture" from ch

RIGATONI

RIGATONI 7 Minuten vor

.06 under accumulation for a bit now. CEO plopped down big money out of his pocket and put it into the company ~Rig

DrHigh

DrHigh 7 Minuten vor

I am afraid of this as well. LP will get sued but I bet she is structuring everything very neatly with a pretty bow on top. I believe the Toucan structure is capping our valuation

Garyedward71

Garyedward71 7 Minuten vor

And we get nothing!!!!

vlispxpert

vlispxpert 8 Minuten vor

HLF hammer time:

https://schrts.co/EdTDJiCu

OINGO BOINGO

OINGO BOINGO 8 Minuten vor

Intellectual property theft and China goes hand in hand. Nothing shocking

zab

zab 8 Minuten vor

https://www.yahoo.com/news/tcas-system-washington-plane-crash-what-happened-152640785.html

https://www.natca.org/2023/06/27/dot-oig-faa-at-fault-for-controller-staffing-shortages/

https://www.local3news.com/regional-national/faa-won-t-hire-air-traffic-controllers-older-

Backstabbed

Backstabbed 8 Minuten vor

Waiting for hearing results.

noradio

noradio 9 Minuten vor

If you use that logic then why should US investors be at the mercy of the Canada govt? The Co is SEC compliant and there is no reason to halt trading in the otc.

He has a point tdbowieknife.

The Canes

The Canes 9 Minuten vor

Really Stockboy, I prefer my investments go up! I’m sure you think Gaetz is an admirable fellow too. You exemplify why we’re headed toward a Kakistocracy. I recall you still think AMRN is worth $20 a share. I’ll be happy to give you a deep discount. You can have ALL my shares for $10, HECK LET’S SAY

herbied47

herbied47 9 Minuten vor

Is there a particular reason this board is always so active?

CSW Industrials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen