ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Granite Shares 2x Long CRWD Daily ETF

Granite Shares 2x Long CRWD Daily ETF (CRWL)

68,36
5,09
(8,04%)
Geschlossen 10 Juli 10:00PM
69,08
0,72
( 1,05% )
Vor Marktöffnung: 3:16PM

Granite Shares 2x Long CRWD Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,000,006,306,300,000,00 %03-
50,000,000,0012,6912,690,000,00 %0161-
51,000,000,004,804,800,000,00 %010-
52,000,000,005,505,500,000,00 %03-
53,000,000,0012,2012,200,000,00 %04-
54,000,000,008,508,500,000,00 %09-
55,000,000,0015,0015,000,000,00 %016-
56,000,000,0013,1013,100,000,00 %05-
60,000,000,005,105,100,000,00 %0333-
65,000,000,003,383,380,000,00 %044-
70,000,000,003,703,700,000,00 %0116-
75,000,000,001,971,970,000,00 %025-
80,000,000,001,251,250,000,00 %032-
85,000,000,000,260,260,000,00 %02-
90,000,000,001,101,100,000,00 %03-
95,000,000,000,850,850,000,00 %0209-
100,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,000,000,720,720,000,00 %03-
50,000,000,000,830,830,000,00 %095-
51,000,000,002,452,450,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,003,043,040,000,00 %02-
54,000,000,007,407,400,000,00 %012-
55,000,000,001,451,450,000,00 %047-
56,000,000,002,382,380,000,00 %05-
60,000,000,003,303,300,000,00 %02-
65,000,000,003,803,800,000,00 %010-
70,000,000,005,905,900,000,00 %07-
75,000,000,0025,5025,500,000,00 %02-
80,000,000,0015,7015,700,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,98
(0,00%)
0
AACGATA Creativity Global
US$ 0,96
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,51
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,195
(0,00%)
0
ZBAOZhibao Technology Inc
US$ 0,296
(0,00%)
174,15M
GMMGloba Mofy AI Ltd
US$ 1,85
(0,00%)
83,43M
ELPWElong Power Holding Ltd
US$ 0,566
(0,00%)
55,76M
HAOHaoxi Health Technology Ltd
US$ 1,07
(0,00%)
48,22M
DFNST3 Defense Inc
US$ 0,147
(0,00%)
47,87M
ysung ysung 1 Minute vor
Wow huge bids !!!!! 
VMHG
flsh56 flsh56 1 Minute vor
Maria interview: https://www.youtube.com/watch?v=gCR_Yj0Zjuk
ANVS
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 1 Minute vor
TRAX~~35.00, 12%%up
Boston-Bets Boston-Bets 2 Minuten vor
Housing Bill becomes LAW:

https://www.cnbc.com/2026/07/10/trump-housing-bill-save-act-law.html

Can we hit $15 again today or next week?
RKT
US Market News US Market News 3 Minuten vor
CARNIVAL UNVEILS CARNIVAL DESTINY AS ITS NEWEST SHIP AND FIRST SHIP IN NEXT-GENERATION ACE CLASSJuly 10, 2026 9:13 AM
PR Newswire (US) More Sea to See™ with a New Ship Design That Brings the Ocean into View Like Never Before
CCL
StockFollower StockFollower 4 Minuten vor
Hi Eagle8- has NWBO applied for approval in the US? I did not think they had.

SF
NWBO
BeachDawgNorthwest BeachDawgNorthwest 4 Minuten vor
Well none of want to see that madness! Not big invested here but like to come out with some kind of win. GLTA!
CYBL
Mark Mark 5 Minuten vor
$KWM getting tapped up, over yesterday's highs, keep on watch
KWM
oldstocks oldstocks 5 Minuten vor
Read the letter again it was full of subject to execution, customer demand, market conditions, and other customary business risks.

Instead of We Believe, How about they say we have proven results and the debts are gone.

Until then this is not clean but I wish it was.
AFFU
Aquahoya Aquahoya 6 Minuten vor
I think we do. Lot of strength in here. People see that something is building here and news could come today, tomorrow, next week, or a few weeks from now and we are starting from the bottom after dilution is over and the buyback occurred. So, the company has done all the things to set up for succes
FITY
DJknows DJknows 6 Minuten vor
The sooner and faster the better as far as I'm concerned ... "Let there be Light" for everything possible with Perkinamine!
LWLG
Mrt33 Mrt33 6 Minuten vor
Contact the SEC.
INKW
Golden Cross Golden Cross 6 Minuten vor
💯$AABB Many Reasons To Like AABB Here!

✅ No Convertible Debts Outstanding.
✅ OTCID Current Filings
✅ Hot Industries: Gold and Silver Mining and Crypto
✅ Strong Production Growth and Revenue Ramp
✅ Ongoing Share Buyback Program: $11,312,000 of AA
AABB
Frank69OH Frank69OH 6 Minuten vor
https://www.globenewswire.com/news-release/2026/07/10/3325551/0/en/suntex-enterprises-closes-in-on-international-expansion-with-proposed-400-million-canadian-mixed-use-development.html
SNTX
Golden Cross Golden Cross 7 Minuten vor
💯$AABB Many Reasons To Like AABB Here!

✅ No Convertible Debts Outstanding.
✅ OTCID Current Filings
✅ Hot Industries: Gold and Silver Mining and Crypto
✅ Strong Production Growth and Revenue Ramp
✅ Ongoing Share Buyback Program: $11,312,000 of AA
AABB
Climb 2 top Climb 2 top 7 Minuten vor
Holding all my worthless shares
USMJ
PRmaniac PRmaniac 7 Minuten vor
hopefully puts at the open can bring in a little cash today. Not a huge bet, but worth a try.
ONDS
SmoothTrader61 SmoothTrader61 7 Minuten vor
Let’s see some news update today Melvin
VMST
tusambolo tusambolo 7 Minuten vor
That's the ask bid .0052 far from .025 r/s price, he is really an idiot he couldn't even get a pump from .0001
FRQND
t1215s t1215s 8 Minuten vor
Good morning Rocketeers , Live feed looks like the .70s might be in play

Seya at the close GLTA-Ts🍻😎🇺🇸
RKT
zakattack zakattack 8 Minuten vor
is known as a dead zombie stock its over bro you may get paid to pump nothing is ever gonna happen and you're to much of a d bag to admit it pos
GNCP
Eli's Gone Eli's Gone 8 Minuten vor
GL...
BBANBOB BBANBOB 10 Minuten vor
NOPE NOTHING IS FREE in life except the things ya don't want.