ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cardiff Oncology Inc

Cardiff Oncology Inc (CRDF)

3,45
0,05
(1,47%)
Geschlossen 18 Januar 10:00PM
3,45
0,00
(0,00%)
Nach Börsenschluss: 1:40AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,501,405,000,003,200,000,00 %00-
1,000,555,000,002,7750,000,00 %00-
1,500,055,000,002,5250,000,00 %00-
2,000,104,800,002,450,000,00 %00-
2,501,001,251,051,1250,1516,67 %1095217.1.2025
3,000,054,601,452,3250,000,00 %010-
3,500,054,300,462,1750,0615,00 %271917.1.2025
4,000,250,350,700,300,000,00 %018-
4,500,050,250,250,150,000,00 %063-
5,000,100,200,150,15-0,05-25,00 %112.37417.1.2025
5,500,050,300,270,1750,000,00 %024-
7,500,100,500,100,300,000,00 %01.172-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,500,000,000,000,00 %00-
1,000,000,650,000,000,000,00 %00-
1,500,003,800,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,100,150,100,125-0,02-16,67 %93.55717.1.2025
3,000,200,350,200,2750,0533,33 %501117.1.2025
3,500,400,500,550,450,000,00 %053-
4,000,750,950,550,850,000,00 %023-
4,501,201,400,801,300,000,00 %038-
5,000,601,901,571,250,000,00 %0284-
5,501,853,000,002,4250,000,00 %00-
7,503,804,204,004,00-0,05-1,23 %402517.1.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
weedtrader420 weedtrader420 4 Minuten vor
I got a feeling tonight’s gonna be a good good night
DOGEUSD
LORTAP KCOTS LORTAP KCOTS 4 Minuten vor
Looks like someone sold 10+ million shares in 10 minutes before the close. Not a news event 
WBA
GUNSMOKE GUNSMOKE 5 Minuten vor
UMAV ! GET READY TO ROCK MY FRIENDS AN FAMILY !! We will rock you !!

https://youtu.be/-tJYN-eG1zk
UMAV
rocketeer357 rocketeer357 5 Minuten vor
Hahahahaha! Welcome to the real world, MLB style. The irony of any Yankees, Mets, Phillies, Red Sox (and to a lesser extent Padres and Giants) fans belly-aching about the Dodgers and their successes is beyond hilarious to those of us who have loyal to small market teams forever. Get used to it becau
BDEZ BDEZ 5 Minuten vor
Will see how Trump team treats crypto after inauguration…if they let lax regs, could go very high.
Bubae Bubae 5 Minuten vor
A little follow-up to your comment about Mexedia's phonetime business in Florida. One thing is for certain when the government is involved is that the wheels of justice move at a glacial pace. I found the FFC correspondence document below. I have not found the current status of the claims made by th
RDAR
getmoreshares getmoreshares 8 Minuten vor
todays dollar Volume $ 4,168,446 --16th dollar Volume $ 3,244,896
15th dollar Volume $ 10,456,801 ----14th before the close dollar Volume $ 7,387,897
BHAT
BDEZ BDEZ 9 Minuten vor
These will be our coldest days so far….and a ways to go till spring so….
Big Benny Big Benny 9 Minuten vor
I currently have 16,800 shares in my Roth of all places. If they do the 1 for 1 dividend and come out with any kind of decent news, the timing couldn't be better for me.

BB
BDPT
DewDiligence DewDiligence 9 Minuten vor
Q: Will Trump’s DoJ defang the IRA’s drug-price provisions by simply refraining to defend against the lawsuits brought by Big Pharma? Thoughts?
3331 3331 9 Minuten vor
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
threewheeler threewheeler 10 Minuten vor
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
zab zab 10 Minuten vor
Remember when an American President was supposed to represent all of the country.  Trump just plays to his base, and attacks the 1/2 of the country that would never vote for a convicted felon. 
threewheeler threewheeler 11 Minuten vor
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
3331 3331 11 Minuten vor
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
WALL STREET KID WALL STREET KID 11 Minuten vor
It's in the video I posted yesterday

30M waste hedge and UBS also bought 20M ATM

If the $AMC share price goes up past a certain point within 6 months they have to pay more for the shares
AMC
BDEZ BDEZ 12 Minuten vor
Extra heavy blankets CT…
2H2 2H2 12 Minuten vor
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
UVIX
OnTrack444 OnTrack444 13 Minuten vor
Yes!  The crazy part of OTC is you literally have fat bloated pigs with an OS of 15,20,30B shares trading sometimes 1-2B+ in a day all to move .001 and ppl are getting all excited!  This ticker just moved 50% in 2 days on just over 20M shares an equivalent of about 150k USD!  These other bloated POS
GVSI
MannSinger MannSinger 13 Minuten vor
One acting director started NWS, another acting will end

Now, Lamberth will certify jury judgment very soon. The acting director will use judgment to clean this mess.
FNMA
DonVance DonVance 14 Minuten vor
I can see $1 in the near future.
DOGEUSD
StayHumble StayHumble 14 Minuten vor
Great!!💹18M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
PuzzleHaven67 PuzzleHaven67 14 Minuten vor
👏👏👏👏👏👏👏
IQST
GUNSMOKE GUNSMOKE 15 Minuten vor
UMAV ! REALLY HOW WOULD YOU- START -A-COMPANY!?? Asking for a friend ...... if im lying......im dying !!
UMAV
Risk vs Reward Risk vs Reward 15 Minuten vor
Hope no one was hurt but in the words of Banyon from Seinfeld .... " That's Gold Jerry ! Gold ! " 
KULR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock