Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
Leverage Shares 2X Long CRCL Daily ETF (CRCG)
Leverage Shares 2X Long CRCL Daily ETF (CRCG) Optionen

Leverage Shares 2X Long CRCL Daily ETF (CRCG)

14,32

-1,91

(-11,77%)

Geschlossen 13 Juni 10:00PM

14,4692

0,1492

(1,04%)

Nach Börsenschluss: 1:59AM

Leverage Shares 2X Long CRCL Daily ETF ([symbol]) Options

CRCG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
9,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	23	-
9,00	4,80	6,00	0,00	5,40	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	15	-
10,00	3,90	5,00	0,00	4,45	0,00	0,00 %	0	0	-
11,00	0,00	0,55	0,05	0,05	0,00	0,00 %	0	43	-
11,00	3,20	4,10	5,00	3,65	0,00	0,00 %	0	1	-
12,00	2,40	3,20	0,00	2,80	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	165	-
13,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	26	-
13,00	1,70	2,40	2,37	2,05	0,00	0,00 %	3	0	12.6.2026
14,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	5	-
14,00	1,25	1,90	1,85	1,575	-0,55	-22,92 %	2	1	12.6.2026
15,00	0,80	1,25	1,05	1,025	-1,15	-52,27 %	5	13	12.6.2026
15,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	168	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,45	0,75	0,80	0,60	-1,00	-55,56 %	3	23	12.6.2026
17,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,15	0,55	0,55	0,35	-0,60	-52,17 %	59	7	12.6.2026
18,00	0,20	0,40	0,31	0,30	-0,61	-66,30 %	1	3	12.6.2026
18,00	0,00	0,20	0,12	0,12	0,00	0,00 %	0	4	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
9,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
9,00	6,70	8,40	0,00	7,55	0,00	0,00 %	0	0	-
10,00	7,70	9,40	8,53	8,55	0,00	0,00 %	0	11	-
10,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
11,00	8,70	10,40	0,00	9,55	0,00	0,00 %	0	0	-
11,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,05	0,50	0,28	0,275	0,00	0,00 %	0	2	-
12,00	9,70	11,40	0,00	10,55	0,00	0,00 %	0	0	-
13,00	10,70	12,40	0,00	11,55	0,00	0,00 %	0	0	-
13,00	0,05	0,85	0,00	0,45	0,00	0,00 %	0	0	-
14,00	11,70	13,50	0,00	12,60	0,00	0,00 %	0	0	-
14,00	0,70	1,45	0,95	1,075	-0,51	-34,93 %	55	6	12.6.2026
15,00	1,10	1,75	1,45	1,425	0,45	45,00 %	17	47	12.6.2026
15,00	12,70	14,40	0,00	13,55	0,00	0,00 %	0	0	-
16,00	13,70	15,40	0,00	14,55	0,00	0,00 %	0	0	-
16,00	1,65	2,35	1,35	2,00	0,00	0,00 %	0	4	-
17,00	14,70	16,40	0,00	15,55	0,00	0,00 %	0	0	-
17,00	2,50	3,10	2,10	2,80	0,00	0,00 %	0	5	-
18,00	15,70	17,40	0,00	16,55	0,00	0,00 %	0	0	-
18,00	3,20	4,00	2,77	3,60	0,00	0,00 %	0	11	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

SOu812

SOu812 2 Minuten vor

Oh jeez, dream much? Unrealistic..

fuagf

fuagf 2 Minuten vor

Agree, positive, negative, somewhere, posted one today re his eugenics leanings, will connect another to it.

MasterBlastr

MasterBlastr 4 Minuten vor

Thanks - I need production but a lot of position points available above me.

in99flyers

in99flyers 4 Minuten vor

1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.

DayofReckoning

DayofReckoning 4 Minuten vor

Led by porchmonkey $TWOH

bigrun

bigrun 6 Minuten vor

glenngroove

glenngroove 6 Minuten vor

Enjoy the world cup Im going to the game sunday night

bigrun

bigrun 7 Minuten vor

OMOLIVES

OMOLIVES 7 Minuten vor

Straight up! :) I can tell you have it handled...that's all matters.

Investor082

Investor082 8 Minuten vor

Who wants to bet a mini pump next week so LP’s financiers can dump millions of shares and then back under .20s later in the month? LOL! ;)

along4zride

along4zride 9 Minuten vor

WOW WHAT AN IPO . I am just starting to catch my breath and realize that I am now a part owner of such a honest cutting edge company that will thrive for generations. At the same I am announcing I will not be subscribing or participating in some half baked sloppy seconds old worn out Fannie IPO .

Makai63

Makai63 12 Minuten vor

Update: #110
Jun 12, 2026 Main Document Stipulation and Order

jobynimble

jobynimble 12 Minuten vor

Appreciate you, thanks much…

jobynimble

jobynimble 13 Minuten vor

Thanks, Janice… 🙏

joe_techi

joe_techi 15 Minuten vor

Steely Dan - Throw Back The Little Ones
https://www.youtube.com/watch?v=rtCbnUPgneI

jay14

jay14 16 Minuten vor

The judge’s decision to vacate the Dimension motion is a tactical win for
TMM, Inc., effectively removing that specific legal hurdle from the table....

This allows the company to refocus its litigation resources directly on the primary claims in the underlying lawsuit rather

Eli's Gone

Eli's Gone 17 Minuten vor

I was in the $10 level after round 1...Cole, Conners, and Bauchow ended my fun.....GL

DTGoody

DTGoody 17 Minuten vor

Things are definitely looking up here! Still may have some straggler shares but I believe the majority of the note is finished.

MasterBlastr

MasterBlastr 18 Minuten vor

Reitan 4 shots out of a top 20 right now, Clark 2 shots out of a top 20. Need both.

SSKILLZ1

SSKILLZ1 19 Minuten vor

Savvy Pick 10 Contest #3 Board is up

The contest deadline will be July 10th with the start of the contest being July 13th. And ending June 11th 2027. Below is the link to the new board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

cookieman4eva

cookieman4eva 24 Minuten vor

This is a "show me" stock.......When size bids show up then maybe this is real.....

SSKILLZ1

SSKILLZ1 24 Minuten vor

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

SSKILLZ1

SSKILLZ1 25 Minuten vor

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

MasterBlastr

MasterBlastr 25 Minuten vor

Needed one more shot out of Hoge - most likely kicked me out of the money in our $5 contest. Might still claw back something in the Double-Up, possibly.

https://i.postimg.cc/j5dvHGqf/DK-260612-1.jpg

Leverage Shares 2X Long ...

Exyn Technologies

China New Energy (PK)

Atcl Nts Lkd Banco Santa...

Lynx Global Digital Fina... (EM)

Amundi MSCI Emerging Ex ...

Atcl Nts Lkd Euro Stoxx ...

Peace Acquisition

Pantages Capital Acquisi...

MSCI EM IMI UCITS ETF

BPACIM26 - Junho 2026

Wrst Cpn Nts Lkd Idc 05/...

Klondike Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.