ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

29,555
-0,2048
(-0,69%)
Geschlossen 28 Dezember 10:00PM
29,55
-0,005
(-0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,007,709,600,008,650,000,00 %00-
22,006,708,600,007,650,000,00 %00-
23,004,009,000,006,500,000,00 %00-
24,004,706,700,005,700,000,00 %00-
25,002,007,000,004,500,000,00 %00-
26,002,654,700,003,6750,000,00 %00-
27,001,005,000,003,000,000,00 %00-
28,001,404,000,002,700,000,00 %00-
29,000,553,000,001,7750,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,001,150,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,001,100,000,000,000,00 %00-
35,000,001,100,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,001,100,000,000,000,00 %00-
39,000,001,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,001,100,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,001,150,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,301,650,000,9750,000,00 %00-
31,000,452,450,001,450,000,00 %00-
32,001,005,000,003,000,000,00 %00-
33,001,006,000,003,500,000,00 %00-
34,003,405,400,004,400,000,00 %00-
35,003,008,000,005,500,000,00 %00-
36,004,009,000,006,500,000,00 %00-
37,006,408,400,007,400,000,00 %00-
38,006,0011,000,008,500,000,00 %00-
39,007,0012,000,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
cojoboy cojoboy 1 Minute vor
Me too...waited on 4's for a while..finally slapped 5's ..and then 4's printed like crazy...just my luck..lol..😂😂😂
CGAC
Ranb2khz Ranb2khz 5 Minuten vor
Got Faith?

"Now faith is the reality [assurance] of what is hoped for, the proof [conviction] of what is not seen. For our ancestors won God’s approval by it. By faith we understand that the universe was created by God’s command [Word] so that what is seen has been made from things th
cojoboy cojoboy 6 Minuten vor
I hate being a "bottom feeder". Lol💪💪💪
CGAC
Bull_Dolphin Bull_Dolphin 6 Minuten vor
Right there with you... January will be a long month.
thistraderknowsall thistraderknowsall 8 Minuten vor
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 8 Minuten vor
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
thistraderknowsall thistraderknowsall 9 Minuten vor
Guys nice run!! Also get #1 Crypto SHPING altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
SHPINGUSD
SkeBallLarry SkeBallLarry 13 Minuten vor
May we all stay healthy and safe (Trump too),
" I (think) Mr. Trump takes too-many risks ~ makes me nervous " .. !!
Omar8 Omar8 13 Minuten vor
Muggo,





I think shares were being traded even after they change their status where it is now.....perhaps calling your broker and see how that was being done and then sell your shares, I can't imagine who would buy them but maybe its worth a try ?
NNLX
eagle8 eagle8 15 Minuten vor
" You don’t understand that the company would need to run another trial on GBM with DCVax as a mono therapy to prove that? ".

With tumor shrinkage as endpoint: a few months but not too long.
I also think and hope that many people with GBM, after approval, will be able to choose
NWBO
Bull_Dolphin Bull_Dolphin 19 Minuten vor
Good morning Larry. 24 is all but in the books.... Looking forward to 25. Mat we all stay healthy and safe (Trump too),
Real McCoy Real McCoy 23 Minuten vor
The 4.3M was both upfront and aggregate as it was inclusive of a 10% deposit thereon.

Plus nothing since, no employees, no assets, no charter, no ticker, no bank account, blah blah blah… you get it.
SkeBallLarry SkeBallLarry 23 Minuten vor
" Well said ~ and Noted " ... G'Morning, Bull " !!
ohsaycanyousee82 ohsaycanyousee82 24 Minuten vor
Are you using the Hubble Telescope?
AVXL
ecmoney ecmoney 27 Minuten vor
I’m #226 on your list

Thanks and good luck


Ec
RGTI
Jack Torrance Jack Torrance 31 Minuten vor
Another great DD post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1872706993669992672
https://drive.google.com/file/d/1HnPuGlA2TNSIkfiDfrlmrE9Nk7_wBoK3/view🧠 RESEARCH ALERT: IonQ's Edge in Quantum Error Correction 💡

1/ Ὠ
IONQ
thistraderknowsall thistraderknowsall 32 Minuten vor
Guys nice run!! Also get #1 SHPING Crypto altcoin TOP5 to own! SHPING Great AI it's going exponentially to $2
Jack Torrance Jack Torrance 35 Minuten vor
Doesn't matter. ENZC has no I.P.s left except for their shit-ass ITV-1, which they couldn't even give away to certain African countries, and despite assurances it will be in European clinical trials for years, nothing happens. ENZC is dunzo. Clone 3 was the valuable I.P., and CCC took that when they
ENZC
Jack Torrance Jack Torrance 40 Minuten vor
Indeed. Everyone gets sad on red days ... but the fact is that we've been trading in the $40s for about the past 2 weeks, and keep nudging toward the high $40s. Now just need some news in the new year to pump us over $50.
IONQ
DocLee DocLee 51 Minuten vor
iclight, I do realise that - I'm not a complete numbskull. However, that alters my hypothesis not one jot nor iota. I would also suggest that anybody who knows and understands the science that underpins my point of view would strongly consider opting out of temozolomide and radiotherapy if they de
NWBO
gregcod gregcod 54 Minuten vor
Agree with the New Years being bright! I also believe with what was said by the boss of AZL/ Prairee webinar..that with financing in the first quarter of 2025, that production of lithium would be acheived by years end..cant do that unless you can build a plant on those well pads in sasquatch 353,00
OMETHING
TrendTrade2016 TrendTrade2016 54 Minuten vor
MUST BE PAINFUL TO WATCH AND HAVE NO CLUE HOW TO TRADE OR HAVE THE MONEY TO TRADE REAL STOCKS
GVSI
lakers17 lakers17 55 Minuten vor
My guess is the expert market coming sooner than later. No late filing filed and way late now. Under the new 2021 SEC filing rules, NSAV will head to the expert market if they don't file. All that is left is a ton of monies owed, 7 billion shares a bloated pig and their tech went to the other com
NSAV
TrendTrade2016 TrendTrade2016 56 Minuten vor
NO MOVE COMING HERE ANYTIME SOON...THE CHART IS A DIASTER...THE CLOWN SHOW IS FUTILE...GMAN HAS BEEN DUMPING STOCK..HE DOES NOT NEED IT TO MOVE TO MAKE MONEY..HES LAUGHING AT THE CLOWNS!!!
GVSI
amelia43 amelia43 1 Stunde vor
Damn, are you the new cheerleader? Seems like the team member take turns to cheer none stop.
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock