ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

28,00
0,10
( 0,36% )
Aktualisiert: 21:50:51
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.37-4.6646237657529.3729.3727.58011276828.733395SP
4-1.97-6.5732399065729.9730.2527.58011744429.44407397SP
12-3.26-10.428662827931.2631.2627.58011640929.89573384SP
26-0.85-2.9462738301628.8532.2627.58011068329.91709273SP
52002832.2627.1884229.49061219SP
1562.9911.955217912825.0132.2623.0033765628.66244938SP
2602.9911.955217912825.0132.2623.0033765628.66244938SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174113130027.9-0.41-1.4528.1128.2827.58018596
174104490028.31-0.77-2.6529.229.228.2210937
174078570029.080.291.0128.8229.0828.72423525
174069930028.79-0.2-0.6929.1729.1728.758458
174061290028.99-0.1-0.3329.3729.3728.910112322
174052650029.08640.010.0229.1429.1928.9510308
174044010029.080.030.1029.0929.232919156
174018090029.05-0.74-2.4829.9429.52329.0116274
174009450029.79-0.19-0.6329.8829.8829.603523841
174000810029.98-0.23-0.7629.9929.9929.877820
173992170030.210.31.0030.0830.2529.9817897
173957610029.910.160.5429.8730.0329.8716285
173948970029.750.331.1229.6629.7929.455535285
173940330029.42-0.32-1.0729.6729.6729.4146407
173931690029.7370.110.3929.7229.9729.5659643
173923050029.62210.170.5829.6429.729.56021485
173897130029.45-0.06-0.2029.8929.8929.43088440
173888490029.51-0.31-1.0429.9430.0229.4151746
173879850029.820.050.1729.9729.9729.763009
173871210029.770.331.1129.4329.8229.439522
173862570029.4433-0.5-1.6629.4329.580129.162571
173836650029.94-0.31-1.0230.1830.3229.896513866
173828010030.250.030.1030.0830.3530.082583
173819370030.2200.0030.2630.3530.1722628
173810730030.22-0.15-0.4930.4330.4330.172877
173802090030.370.130.4330.0930.4530.09316772
173776170030.24-0.13-0.4330.2130.3530.215959
173767530030.370700.0030.370730.370730.37070
173758890030.3707-0.19-0.6230.5630.5630.374975
173750250030.560.220.7330.4430.6230.441979
173715690030.340.230.7630.1230.448430.128223
173707050030.11110.060.2030.0830.1229.955820
173698410030.050.260.8729.9430.129.946175
173689770029.790.160.5329.7329.7929.612135
173681130029.63250.190.6529.329.632529.31411
173655210029.44-0.24-0.8129.6229.679129.436698
173637930029.68-0.12-0.4029.7229.7229.483505
173629290029.8-0.03-0.1029.9929.99929.72251844
173620650029.830.090.3029.7430.189329.745845
173594730029.740.20.6829.5629.7429.561547
173586090029.540.030.1029.8529.8529.511566
173568810029.51140.140.4729.529.599229.4687653
173560170029.3724-0.18-0.6229.4129.459929.163942
173534250029.555-0.2-0.6929.7229.7229.422585
173525610029.75980.130.4329.763129.7829.749699
173507784029.63190.170.5829.5929.631929.47866
173499690029.460.060.2129.5429.5429.204213753
173473770029.39770.280.9528.9929.6528.997597
173465130029.12-0.13-0.4429.7229.7229.124206
173456490029.25-0.86-2.8630.4230.4229.259515
173447850030.11-0.3-0.9930.2530.3430.035051
173439210030.41-0.34-1.1130.7530.8330.46683
173413290030.75-0.08-0.2630.8230.8230.6658375
173404650030.83-0.21-0.6830.953130.782663
173396010031.040.170.5531.2631.2630.93574
173387370030.87-0.19-0.6131.1831.2330.8719171
173378730031.06-0.07-0.2131.3431.409431.065328
173352810031.1264-0.3-0.9731.7431.7431.12642795
173344170031.43-0.31-0.9731.7431.7431.423341