ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amplify Cash Flow Dividend Leaders ETF

Amplify Cash Flow Dividend Leaders ETF (COWS)

28,25
-0,22
(-0,77%)
Geschlossen 22 März 9:00PM
28,2833
0,0333
(0,12%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.72.5408348457427.5528.6627.54753928.35813308SP
4-1.69-5.6446225784929.9429.52327.15990828.51024294SP
12-1.47-4.9461641991929.7230.6227.151560529.7162494SP
26-1.16-3.944236654229.4132.2627.151086429.81674822SP
52-1.16-3.944236654229.4132.2627.1853929.44619254SP
1563.2412.954818072825.0132.2623.0033755328.61838993SP
2603.2412.954818072825.0132.2623.0033755328.61838993SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259650028.25-0.22-0.7728.2928.2928.11552
174251010028.47-0.16-0.5628.4428.6628.41513520
174242370028.630.371.3128.2828.6528.287076
174233730028.26-0.07-0.2528.2628.29528.095632
174225090028.330.461.6527.9228.3427.926313
174199170027.86950.572.0927.5527.869527.545607
174190530027.3-0.31-1.1227.627.627.155226
174181890027.61-0.22-0.7928.0328.0327.56958
174173250027.8292-0.52-1.8428.4228.4227.659916287
174164610028.35-0.35-1.2228.6928.695128.153851
174139050028.70.682.4328.1728.728.152826
174130410028.02-0.02-0.0727.7328.120127.739825
174121770028.040.140.5027.7928.0427.59823
174113130027.9-0.41-1.4528.1128.2827.58018596
174104490028.31-0.77-2.6529.229.228.2210937
174078570029.080.291.0128.8229.0828.72423525
174069930028.79-0.2-0.6929.1729.1728.758458
174061290028.99-0.1-0.3329.3729.3728.910112322
174052650029.08640.010.0229.1429.1928.9510308
174044010029.080.030.1029.0929.232919156
174018090029.05-0.74-2.4829.9429.52329.0116274
174009450029.79-0.19-0.6329.8829.8829.603523841
174000810029.98-0.23-0.7629.9929.9929.877820
173992170030.210.31.0030.0830.2529.9817897
173957610029.910.160.5429.8730.0329.8716285
173948970029.750.331.1229.6629.7929.455535285
173940330029.42-0.32-1.0729.6729.6729.4146407
173931690029.7370.110.3929.7229.9729.5659643
173923050029.62210.170.5829.6429.729.56021485
173897130029.45-0.06-0.2029.8929.8929.43088440
173888490029.51-0.31-1.0429.9430.0229.4151746
173879850029.820.050.1729.9729.9729.763009
173871210029.770.331.1129.4329.8229.439522
173862570029.4433-0.5-1.6629.4329.580129.162571
173836650029.94-0.31-1.0230.1830.3229.896513866
173828010030.250.030.1030.0830.3530.082583
173819370030.2200.0030.2630.3530.1722628
173810730030.22-0.15-0.4930.4330.4330.172877
173802090030.370.130.4330.0930.4530.09316772
173776170030.24-0.13-0.4330.2130.3530.215959
173767530030.370700.0030.370730.370730.37070
173758890030.3707-0.19-0.6230.5630.5630.374975
173750250030.560.220.7330.4430.6230.441979
173715690030.340.230.7630.1230.448430.128223
173707050030.11110.060.2030.0830.1229.955820
173698410030.050.260.8729.9430.129.946175
173689770029.790.160.5329.7329.7929.612135
173681130029.63250.190.6529.329.632529.31411
173655210029.44-0.24-0.8129.6229.679129.436698
173637930029.68-0.12-0.4029.7229.7229.483505
173629290029.8-0.03-0.1029.9929.99929.72251844
173620650029.830.090.3029.7430.189329.745845
173594730029.740.20.6829.5629.7429.561547
173586090029.540.030.1029.8529.8529.511566
173568810029.51140.140.4729.529.599229.4687653
173560170029.3724-0.18-0.6229.4129.459929.163942
173534250029.555-0.2-0.6929.7229.7229.422585
173525610029.75980.130.4329.763129.7829.749699
173507784029.63190.170.5829.5929.631929.47866
173499690029.460.060.2129.5429.5429.204213753