Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Corner Growth Acquisition Corporation | COOL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,6501 |
COOL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,30 | 12,00 | 11,30 | 11,65 | 964 | 0,3501 | 3,10% |
1 Monat | 11,70 | 12,00 | 11,00 | 11,44 | 613 | -0,0499 | -0,43% |
3 Monate | 10,75 | 12,00 | 10,75 | 11,07 | 1.208 | 0,9001 | 8,37% |
6 Monate | 10,90 | 12,00 | 10,61 | 10,89 | 1.278 | 0,7501 | 6,88% |
1 Jahr | 10,11 | 14,9999 | 10,11 | 11,12 | 6.111 | 1,54 | 15,23% |
3 Jahre | 9,74 | 14,9999 | 9,65 | 9,90 | 46.359 | 1,91 | 19,61% |
5 Jahre | 10,25 | 14,9999 | 9,49 | 9,92 | 55.502 | 1,40 | 13,66% |
COOL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 11,6501 | 0,00 | 0,00% | 11,95 | 11,95 | 11,6501 | 59 |
02 Mai 2024 | 11,6501 | 0,00 | 0,00% | 11,89 | 11,89 | 11,6501 | 101 |
01 Mai 2024 | 11,6501 | 0,00 | 0,00% | 11,6501 | 11,6501 | 11,6501 | 103 |
30 Apr 2024 | 11,6501 | 0,31 | 2,75% | 11,50 | 12,00 | 11,30 | 4.555 |
27 Apr 2024 | 11,3386 | 0,00 | 0,00% | 11,30 | 11,3386 | 11,30 | 4 |
26 Apr 2024 | 11,3386 | -0,33 | -2,84% | 11,60 | 11,60 | 11,00 | 2.523 |
25 Apr 2024 | 11,67 | 0,66 | 5,99% | 11,55 | 11,68 | 11,55 | 1.200 |
24 Apr 2024 | 11,01 | 0,00 | 0,00% | 11,65 | 11,65 | 11,01 | 21 |
23 Apr 2024 | 11,01 | 0,00 | 0,00% | 11,11 | 11,11 | 11,01 | 24 |
20 Apr 2024 | 11,01 | -0,06 | -0,54% | 11,32 | 11,32 | 11,01 | 341 |
19 Apr 2024 | 11,07 | 0,04 | 0,36% | 11,32 | 11,32 | 11,07 | 415 |
18 Apr 2024 | 11,03 | -0,30 | -2,65% | 11,03 | 11,03 | 11,03 | 145 |
17 Apr 2024 | 11,33 | 0,00 | 0,00% | 11,29 | 11,33 | 11,29 | 23 |
16 Apr 2024 | 11,33 | 0,00 | 0,00% | 11,36 | 11,36 | 11,33 | 28 |
13 Apr 2024 | 11,33 | 0,03 | 0,27% | 11,33 | 11,33 | 11,33 | 161 |
12 Apr 2024 | 11,30 | 0,30 | 2,73% | 11,30 | 11,30 | 11,30 | 408 |
11 Apr 2024 | 11,00 | 0,00 | 0,00% | 11,15 | 11,15 | 11,00 | 1.230 |
10 Apr 2024 | 11,00 | -0,68 | -5,82% | 11,65 | 11,65 | 11,00 | 429 |
09 Apr 2024 | 11,68 | 0,00 | 0,00% | 11,51 | 11,68 | 11,51 | 479 |
06 Apr 2024 | 11,68 | 0,00 | 0,00% | 11,70 | 11,70 | 11,68 | 3 |
05 Apr 2024 | 11,68 | -0,02 | -0,17% | 11,70 | 11,70 | 11,65 | 2.059 |
04 Apr 2024 | 11,70 | -0,30 | -2,50% | 11,74 | 11,95 | 11,45 | 2.334 |