ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
164,67
1,41
( 0,86% )
Aktualisiert: 19:44:44

Coinbase Global Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,0017,8022,9524,7920,3757,5243,54 %12312516:32:55
147,0016,9021,7023,2619,300,000,00 %02-
148,0016,0021,1020,6118,555,0232,20 %18315:36:18
149,0014,9018,7519,6916,8250,643,36 %161015:36:18
150,0014,8516,3515,1915,601,248,89 %1811819:11:01
152,5013,4014,1014,8513,753,0325,63 %322018:14:25
155,0011,4012,0512,7211,7250,927,80 %379718:14:25
157,509,6010,2013,159,904,0143,87 %107716:40:08
160,008,008,508,158,250,050,62 %16674319:23:33
162,506,657,006,756,8250,050,75 %16743919:44:40
165,005,355,705,555,5250,000,00 %1.0215.06819:44:47
167,504,304,604,434,45-0,11-2,42 %1.0462.78719:42:07
170,003,403,603,503,50-0,18-4,89 %2.5961.99219:42:44
172,502,692,822,742,755-0,13-4,53 %1.5254.77319:42:07
175,002,112,222,152,165-0,18-7,73 %4.3367.76919:44:39
177,501,631,731,681,68-0,17-9,19 %8207.45019:44:01
180,001,261,361,301,31-0,12-8,45 %3.5985.76919:42:56
182,500,961,041,011,00-0,13-11,40 %8606.68919:39:17
185,000,760,820,790,79-0,10-11,24 %3.5407.29019:39:10
187,500,590,650,630,62-0,08-11,27 %90527619:37:48

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,000,550,640,600,595-0,49-44,95 %11129919:21:00
147,000,630,700,710,665-0,47-39,83 %4526518:40:48
148,000,720,830,850,775-0,54-38,85 %889319:09:52
149,000,820,910,950,865-0,54-36,24 %9128319:11:59
150,000,931,031,010,98-0,69-40,59 %5891.41519:35:15
152,501,301,401,361,35-0,89-39,56 %3475.67519:19:53
155,001,821,951,961,885-0,91-31,71 %1.32694319:44:31
157,502,462,602,552,53-1,11-30,33 %3071.12319:42:06
160,003,303,503,413,40-1,26-26,98 %1.5591.72519:44:31
162,504,354,604,404,475-1,30-22,81 %8021.12519:38:52
165,005,555,805,555,675-1,49-21,16 %1.5972.00819:37:48
167,506,957,207,067,075-1,18-14,32 %55384019:37:37
170,008,558,808,608,675-0,80-8,51 %1.2641.72119:39:54
172,5010,0510,8010,6710,425-1,70-13,74 %23026519:31:56
175,0011,9513,1512,8112,55-1,59-11,04 %2605.11719:06:03
177,5014,0014,7514,5014,375-1,55-9,66 %154219:27:02
180,0016,1016,8516,8916,475-1,19-6,58 %8936719:24:33
182,5017,3519,9513,0018,65-7,00-35,00 %324815:38:14
185,0019,6022,0019,8420,80-2,80-12,37 %1616418:19:11
187,5021,9524,8022,1123,375-2,15-8,86 %41817:27:32
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 18,1001
(8.950,05%)
41,2k
NXTSNexentis Techgnologies Inc
US$ 13,9999
(175,59%)
53,64M
EHGOEshallgo Inc
US$ 3,93
(118,33%)
108,04M
TNONTenon Medical Inc
US$ 0,6368
(81,94%)
244,04M
ADTXAditxt Inc
US$ 0,0167
(67,00%)
2,2B
TOIIWOncology Institute Inc
US$ 0,03
(-49,92%)
3
AIXIXIAO-I Corporation
US$ 3,3314
(-46,78%)
1,01M
LICNLichen International Ltd
US$ 1,31
(-39,63%)
647,74k
JLHLJulong Holding Limited
US$ 24,86
(-37,36%)
44,12k
SNBRSleep Number Corporation
US$ 0,1401
(-32,38%)
16M
ADTXAditxt Inc
US$ 0,0167
(67,00%)
2,2B
GDCGD Culture Group Ltd
US$ 0,0206
(13,81%)
980,53M
TNONTenon Medical Inc
US$ 0,6368
(81,94%)
244,04M
SKYQSky Quarry Inc
US$ 1,935
(65,38%)
192,47M
INLFINLIF Limited
US$ 0,1101
(-29,69%)
191,63M
ProfitChaser ProfitChaser 5 Minuten vor
GNIS volume coming in today. Low floater. A/S reduced to 100M not long ago. Float and O/S 56M. Up 45% at .0016
GNIS
Golden Cross Golden Cross 5 Minuten vor
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Investor082 Investor082 5 Minuten vor
Yes, only for a select crowd who enjoys averaging down or philanthropy or science. Take your pick, LOL! ;)
NWBO
BottomBounce BottomBounce 5 Minuten vor
BYND 100 Bullish Reasons for Beyond Meat ($BYND)
(Structured across five themes: Market, Health, ESG, Retail/Foodservice, and Technology/Operations.)

I. Macro & Market Tailwinds (1–25)
Global plant-based growth — multi-billion-dollar expansion.

Protein dem
BYND QSR
Runners123 Runners123 5 Minuten vor
SPPL
SPPL
BottomBounce BottomBounce 6 Minuten vor
$BYND 100 Bullish Reasons for Beyond Meat ($BYND)
(Structured across five themes: Market, Health, ESG, Retail/Foodservice, and Technology/Operations.)

I. Macro & Market Tailwinds (1–25)
Global plant-based growth — multi-billion-dollar expansion.

Protein de
BYND QSR
Vexari Vexari 6 Minuten vor
Short history on all 2026 Cup drivers

The field mixes proven champions

With hungry rookies

www.msn.com/en-us/sports/motorsports/here-s-every-nascar-cup-driver-in-2026-explained/ss-AA26csY8?ocid=msedgntp&pc=W069&cvid=6a395a14b3494d58b9ae858dc4b2f8bf&ei=
Preciouslife1 Preciouslife1 7 Minuten vor
https://thecryptobasic.com/2026/06/22/ripple-xrp-escrow-could-last-another-9-years-as-32-9-billion-xrp-remains-locked/
XRPUSD
DewDiligence DewDiligence 7 Minuten vor
MSFT CEO’s AI spiel sounds like doubletalk—maybe I’m missing something:

https://www.wsj.com/tech/ai/microsofts-satya-nadella-we-cant-let-ai-giants-eat-the-economy-b9d33b9f
MSFT
Crapola2theleft Crapola2theleft 8 Minuten vor
GGB, better late than never. I really do thank you.
NWBO
Runners123 Runners123 8 Minuten vor
FTEK blowing
Backstabbed Backstabbed 8 Minuten vor
$ENCC - once I get to sell out of another position, I am going to slap anything below $0.01 here
ENCC
ddls ddls 8 Minuten vor
There's ZERO investment value in BioElectronics, NONE!

Tell the crew to apply for a used car sales job.
BIEL
packerfan9 packerfan9 9 Minuten vor
New they are not new. They been diluting and doing r/s since 2020. Where are the filings? If they had good result they file financials. They are bad is why they do not. It is why they never state in any PR what their expected sales are. Why because like last financials filed years ago tiny, losses a
CBDL
theswordman theswordman 9 Minuten vor
Merlin Trader update

https://www.merlintrader.com/alpha-tau-stock-hub/
DRTS
Investor082 Investor082 9 Minuten vor
LOL, in that case, the share price will never rise again. After all, they will double down and won’t let it go up. The bag holders are stuck, LOL! ;)

That jump to $2.5 after data lock must have been fake or it didn’t bother the MMs then. Instead LP and her financiers dumped over 1.3B
NWBO
DTGoody DTGoody 9 Minuten vor
The 10 Bagger will be nice for starters, but I'm actually looking for a 100 Bagger here! :)))
ENCC
Preciouslife1 Preciouslife1 9 Minuten vor
https://thecryptobasic.com/2026/06/22/xrp-still-has-a-very-bullish-market-structure-as-price-finds-support-around-major-2021-level/
XRPUSD
LOB LOB 10 Minuten vor
Buy: 5,314,803 Neutral: 140,210 Sell: 4,479,322 ... $240,000K in stock so far today with over 2 hours left in the Mkt..
BCDS
Trooperstocks Trooperstocks 11 Minuten vor
$GOAI Eva Live Pushes Deeper Into Home Services and Lending With New AI Platform "Simply Wall St community narrative estimates a fair value of approximately US$7.43 per share, implying around 176% upside, with the investment thesis centered on Eva Live's AI differentiation and ability to capture a p
GOAI
Trooperstocks Trooperstocks 11 Minuten vor
$GOAI Eva Live Pushes Deeper Into Home Services and Lending With New AI Platform "Simply Wall St community narrative estimates a fair value of approximately US$7.43 per share, implying around 176% upside, with the investment thesis centered on Eva Live's AI differentiation and ability to capture a p
GOAI
The GidDy uP Kid The GidDy uP Kid 11 Minuten vor
https://m.youtube.com/watch?v=wTP2RUD_cL0&ra=m
Trooperstocks Trooperstocks 11 Minuten vor
$BURU Nuburu looking like possibility of a reverse head and shoulder on the daily.
BURU
Trooperstocks Trooperstocks 11 Minuten vor
$BURU Nuburu looking like possibility of a reverse head and shoulder on the daily.
BURU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock