ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
164,84
1,58
(0,97%)
Geschlossen 23 Juni 10:00PM
164,48
-0,36
(-0,22%)
Nach Börsenschluss: 1:59AM

Coinbase Global Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,0017,1022,5524,7919,8257,5243,54 %12312522.6.2026
147,0015,6021,5023,2618,550,000,00 %02-
148,0015,0519,0020,6117,0255,0232,20 %18322.6.2026
149,0014,2518,0519,6916,150,643,36 %161022.6.2026
150,0014,3516,9015,1515,6251,208,60 %2311822.6.2026
152,5012,6514,3512,7213,500,907,61 %352022.6.2026
155,0011,3011,9512,4711,6250,675,68 %409722.6.2026
157,509,5010,059,139,775-0,01-0,11 %117722.6.2026
160,007,858,357,958,10-0,15-1,85 %23574322.6.2026
162,506,506,806,556,65-0,15-2,24 %17743922.6.2026
165,005,205,455,335,325-0,22-3,96 %1.2155.06822.6.2026
167,504,054,354,244,20-0,30-6,61 %1.2262.78722.6.2026
170,003,253,403,253,325-0,43-11,68 %3.0761.99222.6.2026
172,502,482,602,552,54-0,32-11,15 %1.6424.77322.6.2026
175,001,892,001,941,945-0,39-16,74 %4.6947.76922.6.2026
177,501,431,521,491,475-0,36-19,46 %9707.45022.6.2026
180,001,061,151,121,105-0,30-21,13 %4.0025.76922.6.2026
182,500,810,890,860,85-0,28-24,56 %9786.68922.6.2026
185,000,620,690,660,655-0,23-25,84 %3.8967.29022.6.2026
187,500,480,540,520,51-0,19-26,76 %94827622.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
146,000,460,620,620,54-0,47-43,12 %12129922.6.2026
147,000,540,700,690,62-0,49-41,53 %4826522.6.2026
148,000,620,720,720,67-0,67-48,20 %929322.6.2026
149,000,720,870,760,795-0,73-48,99 %10628322.6.2026
150,000,810,960,960,885-0,74-43,53 %7131.41522.6.2026
152,501,191,281,251,235-1,00-44,44 %3965.67522.6.2026
155,001,671,791,741,73-1,13-39,37 %1.39594322.6.2026
157,502,312,442,402,375-1,26-34,43 %3571.12322.6.2026
160,003,103,253,223,175-1,45-31,05 %1.8151.72522.6.2026
162,504,104,404,284,25-1,42-24,91 %9021.12522.6.2026
165,005,255,605,855,425-1,19-16,90 %1.7482.00822.6.2026
167,506,656,956,806,80-1,44-17,48 %57784022.6.2026
170,008,208,508,308,35-1,10-11,70 %1.4101.72122.6.2026
172,509,4510,5510,920,00-1,45-11,72 %23226522.6.2026
175,0011,1512,4012,5711,775-1,83-12,71 %2735.11722.6.2026
177,5013,7516,1014,5014,925-1,55-9,66 %154222.6.2026
180,0014,9017,4017,0316,15-1,05-5,81 %9036722.6.2026
182,5017,1520,7513,0018,95-7,00-35,00 %324822.6.2026
185,0019,4523,4521,2821,45-1,36-6,01 %2016422.6.2026
187,5021,9525,8522,1123,90-2,15-8,86 %41822.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
learningcurve2020 learningcurve2020 6 Minuten vor
Maybe $10 Niacin with adjuvant $300,000 DCVAX?🙄
NWBO
webtex 44 webtex 44 8 Minuten vor
When the last executive was hired, they stated that they would be hiring three more executives. I think these new hires will be people with experience running a Milling and POX operation or Roasting operation, which ever one they settle on. I think one will be a CEO with a background in building the
HYMC
ghostandgurgi ghostandgurgi 12 Minuten vor
We will get the dividend; they are on the books for SNTX already. Just depends how long the company takes to issue them. Should have been done by now, but we wait.
GTVH
US Market News US Market News 12 Minuten vor
AIxCrypto Debuts at Automate 2026, Unveiling Its EAI + Web3 Robot Ecosystem Strategy with the Launch of RoboShare and AIXC01June 22, 2026 10:00 PM
PR Newswire (US) At Automate 2026 in Chicago, the Nasdaq-listed company launches RoboShare — a matchmaking
AIXC
ron_66271 ron_66271 13 Minuten vor
The AI Questions need to be Very Definitive.

Example;
We have documentation that the $1.9 Billion paid by JPM to the FDIC for WMB was an administration fee based on 1% of the deposits of WMB.

? Can you verify this ?


NEXT ?
WMI sued t
RKT
Yachts Yachts 14 Minuten vor
Moreover, where are the current financials? This all feels like a lot of sawdust, but no lumber.
SDRC
learningcurve2020 learningcurve2020 14 Minuten vor
Wow, that’s about as wrong as it gets!

>>It can't be sufficiently effective, long term, without identifying and attacking ALL of the antigens associated with the cancer.
NWBO
monty.ce monty.ce 16 Minuten vor
Yes, it could be institutional. Retail traders tend to be most active at the open and close. And it's better to spread purchases across multiple days to draw little attention. It also keeps the price relatively stable so they can keep buying at attractive levels.

So agreed, it could
FNMA
bas2020 bas2020 18 Minuten vor
It can't be sufficiently effective, long term, without identifying and attacking ALL of the antigens associated with the cancer... like DCVax does. Regardless of what "LearingCurve" says.
NWBO
Hoskuld Hoskuld 18 Minuten vor
Good luck to the patients. But, if this works in these patients then it will be fast-tracked a la gleevec. This is not a Phase 1 where they are simply dosing healthy volunteers, they are dosing mortally ill patients where the was evidence previously of 100% effectiveness. Compare this to NWBO's t
NWBO
georgejjl georgejjl 19 Minuten vor
Alan Greenspan died today!!!

https://www.reuters.com/world/us/alan-greenspan-economist-longtime-head-federal-reserve-dies-100-nbc-news-reports-2026-06-22/

GOD bless, 🙏
AVXL
JusDePomme JusDePomme 19 Minuten vor
Same accumulated some more cheap shares today
BIEI
PantyPuller PantyPuller 21 Minuten vor
Well taki for once I absolutely agree with you...it's time
VDRM
WALL STREET KID WALL STREET KID 21 Minuten vor
$AMC NEXT PRICE TARGET! NEW RECORD AGAIN!

https://youtu.be/LFZSxInUu-s?si=KqBx8ehPsmna6WAT

https://x.com/CEOAdam/status/2069062883489529919
AMC
DrivenByPain DrivenByPain 22 Minuten vor
$SNTX! IMO ! Information Is To Sensitive For X Posting Now .🤑 Go To The OTC Page From Here On Up . 🤠
SNTX
misterfishman misterfishman 22 Minuten vor
Our time will come.
CNBX
misterfishman misterfishman 24 Minuten vor
All good things in due time.
NNRX
improving improving 25 Minuten vor
You may have called this one a little too soon -Phase 1 wrapping up at years end in 2027.
Brief Summary:
This is a Phase I study to demonstrate the manufacturing feasibility and safety, and to determine the maximum tolerated dose (MTD) of RNA-LP vaccines in adult patients with recurren
NWBO
MannSinger MannSinger 26 Minuten vor
Is JPM dumping 165B worth of equity tomorrow?

If market crashs then 47 needs to do 2R of GSEs to brag about fixing realestate financing.
FNMA
Nightdaytrader Nightdaytrader 30 Minuten vor
Questions to AI : Could any of the agenda's topics tie to a FDIC receivership that is about to close?

Answer: Yes, the SEC agenda topics can directly tie to an FDIC receivership that is about to close.

When a bank fails and the FDIC is appointed as receiver, the F
RKT
Nightdaytrader Nightdaytrader 31 Minuten vor
Questions to AI : Could any of the agenda's topics tie to a FDIC receivership that is about to close?

Answer : Yes, the SEC agenda topics can directly tie to an FDIC receivership that is about to close.

When a bank fails and the FDIC is appointed as receiver, the
researcher59 researcher59 36 Minuten vor
INTU (275) - the problem is that it broke under technical support at $350 and again at $300 .... and now there is no technical support. Who knows where the bottom is, but the momentum is all down at this point so it's more likely to go lower than rebound in the short term, imho. And it's another
INTU
peafunke peafunke 38 Minuten vor
I am fully onboard that it should stay in EM until they are moving forward and have tail winds.  It’ll happen. But at the right time. :)
TPTW