Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -11,83 | -5,42% | 206,33 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 214,64 | 202,59 | 216,56 | 203,93 | 218,16 |
COIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 223,62 | 239,00 | 202,59 | 227,22 | 6.858.046 | -17,29 | -7,73% |
| 1 Monat | 238,78 | 264,30 | 202,59 | 233,97 | 8.511.436 | -32,45 | -13,59% |
| 3 Monate | 118,61 | 283,48 | 114,51 | 216,83 | 12.905.981 | 87,72 | 73,96% |
| 6 Monate | 72,04 | 283,48 | 71,88 | 172,17 | 12.916.637 | 134,29 | 186,41% |
| 1 Jahr | 53,17 | 283,48 | 46,43 | 125,07 | 12.529.211 | 153,16 | 288,06% |
| 3 Jahre | 292,99 | 368,8493 | 31,55 | 112,04 | 11.113.418 | -86,66 | -29,58% |
| 5 Jahre | 381,00 | 429,52 | 31,55 | 116,35 | 11.171.054 | -174,67 | -45,85% |
COIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 203,93 | -14,23 | -6,52% | 214,64 | 216,56 | 202,59 | 9.123.958 |
| 30 Apr 2024 | 218,16 | -18,16 | -7,68% | 229,942 | 230,32 | 216,54 | 9.516.650 |
| 27 Apr 2024 | 236,32 | 12,71 | 5,68% | 220,77 | 237,02 | 218,66 | 6.028.475 |
| 26 Apr 2024 | 223,61 | -0,76 | -0,34% | 216,34 | 225,94 | 213,64 | 5.121.738 |
| 25 Apr 2024 | 224,37 | -12,06 | -5,10% | 236,61 | 239,00 | 223,87 | 6.720.588 |
| 24 Apr 2024 | 236,43 | 10,57 | 4,68% | 223,62 | 238,67 | 223,61 | 7.336.079 |
| 23 Apr 2024 | 225,86 | 14,85 | 7,04% | 216,38 | 227,14 | 215,033 | 8.152.470 |
| 20 Apr 2024 | 211,01 | -7,07 | -3,24% | 223,94 | 227,76 | 210,18 | 9.345.873 |
| 19 Apr 2024 | 218,08 | 4,30 | 2,01% | 215,85 | 228,05 | 213,25 | 9.395.510 |
| 18 Apr 2024 | 213,78 | -5,05 | -2,31% | 221,91 | 224,87 | 205,90 | 9.429.222 |
| 17 Apr 2024 | 218,83 | -4,58 | -2,05% | 223,23 | 223,23 | 205,67 | 16.442.620 |
| 16 Apr 2024 | 223,41 | -22,34 | -9,09% | 247,78 | 249,7392 | 222,14 | 11.207.490 |
| 13 Apr 2024 | 245,75 | -17,26 | -6,56% | 259,50 | 259,95 | 244,3101 | 8.961.758 |
| 12 Apr 2024 | 263,01 | 12,02 | 4,79% | 251,06 | 264,30 | 247,3103 | 8.628.045 |
| 11 Apr 2024 | 250,99 | 8,04 | 3,31% | 238,24 | 251,265 | 234,12 | 8.398.591 |
| 10 Apr 2024 | 242,95 | -14,04 | -5,46% | 253,225 | 254,55 | 241,10 | 7.804.602 |
| 09 Apr 2024 | 256,99 | 16,09 | 6,68% | 252,54 | 261,63 | 249,68 | 10.017.992 |
| 06 Apr 2024 | 240,90 | -8,71 | -3,49% | 244,53 | 253,96 | 240,20 | 8.428.429 |
| 05 Apr 2024 | 249,61 | -1,97 | -0,78% | 259,97 | 261,50 | 249,46 | 8.073.730 |
| 04 Apr 2024 | 251,58 | 5,74 | 2,33% | 244,00 | 255,998 | 243,00 | 6.653.388 |
| 03 Apr 2024 | 245,84 | -6,27 | -2,49% | 238,78 | 248,125 | 235,99 | 8.803.389 |
| 02 Apr 2024 | 252,11 | -13,01 | -4,91% | 261,80 | 268,785 | 249,2238 | 9.992.992 |
