Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ETF Series Solutions Trust Range Cancer Therapeutics | CNCR | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,43 | 2,79% | 15,86 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,90 | 15,70 | 15,91 | 15,86 | 15,43 |
CNCR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,05 | 15,91 | 13,94 | 15,27 | 26.905 | 1,81 | 12,88% |
| 1 Monat | 15,48 | 16,00 | 13,77 | 14,90 | 25.065 | 0,38 | 2,45% |
| 3 Monate | 15,31 | 18,00 | 13,77 | 16,21 | 42.533 | 0,55 | 3,59% |
| 6 Monate | 10,28 | 18,00 | 9,5201 | 15,84 | 22.661 | 5,58 | 54,28% |
| 1 Jahr | 12,88 | 18,00 | 9,22 | 15,24 | 14.051 | 2,98 | 23,14% |
| 3 Jahre | 31,12 | 32,99 | 9,22 | 17,15 | 8.977 | -15,26 | -49,04% |
| 5 Jahre | 20,66 | 35,818 | 9,22 | 20,70 | 10.043 | -4,80 | -23,23% |
CNCR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 15,86 | 0,43 | 2,79% | 15,90 | 15,91 | 15,70 | 5.955 |
| 03 Mai 2024 | 15,43 | -0,01 | -0,06% | 15,57 | 15,61 | 15,245 | 11.035 |
| 02 Mai 2024 | 15,44 | 0,68 | 4,61% | 14,80 | 15,83 | 14,80 | 82.840 |
| 01 Mai 2024 | 14,76 | -0,27 | -1,80% | 15,07 | 15,10 | 14,76 | 15.808 |
| 30 Apr 2024 | 15,03 | 0,64 | 4,45% | 14,70 | 15,27 | 14,65 | 21.611 |
| 27 Apr 2024 | 14,39 | 0,44 | 3,15% | 14,05 | 14,4302 | 13,94 | 3.231 |
| 26 Apr 2024 | 13,95 | -0,28 | -1,97% | 13,8001 | 14,0499 | 13,77 | 5.267 |
| 25 Apr 2024 | 14,23 | -0,25 | -1,73% | 14,525 | 14,525 | 14,23 | 2.207 |
| 24 Apr 2024 | 14,48 | 0,27 | 1,90% | 14,28 | 14,67 | 14,28 | 2.486 |
| 23 Apr 2024 | 14,21 | 0,10 | 0,71% | 14,18 | 14,48 | 14,05 | 6.832 |
| 20 Apr 2024 | 14,11 | -0,25 | -1,74% | 14,30 | 14,49 | 13,92 | 14.963 |
| 19 Apr 2024 | 14,36 | -0,21 | -1,44% | 14,58 | 14,63 | 14,36 | 1.766 |
| 18 Apr 2024 | 14,57 | -0,10 | -0,68% | 14,89 | 14,91 | 14,57 | 225.723 |
| 17 Apr 2024 | 14,67 | -0,34 | -2,27% | 14,945 | 15,00 | 14,67 | 29.568 |
| 16 Apr 2024 | 15,01 | -0,63 | -4,03% | 15,59 | 15,59 | 15,0012 | 17.928 |
| 13 Apr 2024 | 15,64 | -0,31 | -1,94% | 15,91 | 15,91 | 15,321 | 4.447 |
| 12 Apr 2024 | 15,95 | 0,40 | 2,57% | 15,59 | 16,00 | 15,59 | 5.064 |
| 11 Apr 2024 | 15,55 | -0,45 | -2,81% | 15,53 | 15,6829 | 15,40 | 9.476 |
| 10 Apr 2024 | 16,00 | 0,46 | 2,96% | 15,78 | 16,00 | 15,86 | 27.591 |
| 09 Apr 2024 | 15,54 | -0,16 | -1,02% | 15,73 | 15,73 | 15,44 | 7.216 |
| 06 Apr 2024 | 15,70 | 0,17 | 1,09% | 15,48 | 15,76 | 15,37 | 4.672 |
