Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -23.1121281465 | 2.185 | 2.2066 | 1.65 | 239640 | 1.91640863 | CS |
| 4 | -0.038 | -2.21187427241 | 1.718 | 2.23 | 1.41 | 225236 | 1.85920164 | CS |
| 12 | -0.22 | -11.5789473684 | 1.9 | 2.23 | 1.41 | 122702 | 1.87787722 | CS |
| 26 | -0.37 | -18.0487804878 | 2.05 | 2.43 | 1.41 | 76387 | 1.95361191 | CS |
| 52 | -1.07 | -38.9090909091 | 2.75 | 3.38 | 1.41 | 61949 | 2.2181163 | CS |
| 156 | -5.54 | -76.7313019391 | 7.22 | 7.35 | 0.962777 | 255238 | 2.88384014 | CS |
| 260 | -16.1 | -90.5511811024 | 17.78 | 34.71 | 0.962777 | 248798 | 8.96906958 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 1.68 | 0 | 0.00 | 1.74 | 1.7999 | 1.66 | 161208 |
| 1736811300 | 1.68 | -0.17 | -9.19 | 1.83 | 1.8885 | 1.65 | 263167 |
| 1736552100 | 1.85 | -0.08 | -4.15 | 1.93 | 1.93 | 1.82 | 125260 |
| 1736379300 | 1.93 | -0.17 | -8.10 | 2.0299999 | 2.0299999 | 1.88 | 210196 |
| 1736292900 | 2.1 | -0.03 | -1.41 | 2.19 | 2.2185 | 2.09 | 399465 |
| 1736206500 | 2.13 | 0.46 | 27.16 | 1.79 | 2.23 | 1.78 | 825203 |
| 1735947300 | 1.675 | -0.14 | -7.46 | 1.8 | 1.8 | 1.66 | 325985 |
| 1735860900 | 1.81 | 0.01 | 0.56 | 1.78 | 1.8401 | 1.7716 | 100522 |
| 1735688100 | 1.8 | -0.02 | -1.10 | 1.88 | 1.95 | 1.77 | 384058 |
| 1735601700 | 1.82 | 0.41 | 29.08 | 1.45 | 1.82 | 1.45 | 791008 |
| 1735342500 | 1.41 | -0.1 | -6.62 | 1.51 | 1.59 | 1.41 | 127160 |
| 1735256100 | 1.51 | -0.05 | -3.21 | 1.56 | 1.59 | 1.51 | 94180 |
| 1735077840 | 1.56 | -0.01 | -0.76 | 1.57 | 1.61 | 1.53 | 7303 |
| 1734996900 | 1.5719 | -0.07 | -4.15 | 1.59 | 1.6201 | 1.5719 | 20375 |
| 1734737700 | 1.6399999 | 0.05 | 3.14 | 1.58 | 1.6399999 | 1.53 | 87886 |
| 1734651300 | 1.59 | -0.04 | -2.45 | 1.62 | 1.62 | 1.5787 | 73884 |
| 1734564900 | 1.6299999 | -0.08 | -4.40 | 1.69 | 1.7164 | 1.6046 | 41020 |
| 1734478500 | 1.705 | -0.03 | -1.45 | 1.69 | 1.78 | 1.69 | 63166 |
| 1734392100 | 1.73 | -0.03 | -1.70 | 1.76 | 1.78 | 1.7 | 55422 |
| 1734132900 | 1.76 | -0.09 | -4.86 | 1.83 | 1.87 | 1.74 | 66036 |
| 1734046500 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9265 | 1.825 | 32486 |
| 1733960100 | 1.9 | -0.04 | -2.06 | 1.95 | 1.99 | 1.9 | 26395 |
| 1733873700 | 1.94 | -0.02 | -1.02 | 1.95 | 2.0882 | 1.94 | 39335 |
| 1733787300 | 1.96 | -0.04 | -2.00 | 2.04 | 2.05 | 1.96 | 43792 |
| 1733528100 | 2 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.98 | 30615 |
| 1733441700 | 1.98 | 0.09 | 4.76 | 1.88 | 1.98 | 1.88 | 88077 |
| 1733355300 | 1.89 | -0.07 | -3.57 | 1.93 | 1.9462 | 1.845 | 74813 |
| 1733268900 | 1.96 | -0.06 | -2.97 | 1.98 | 2.005 | 1.93 | 29908 |
| 1733182500 | 2.02 | -0.08 | -3.81 | 2.05 | 2.0772 | 2 | 63769 |
| 1732917840 | 2.1 | -0.03 | -1.41 | 2.04 | 2.12 | 2.0214 | 30015 |
| 1732750500 | 2.13 | -0.01 | -0.47 | 2.14 | 2.1549999 | 2.09 | 41245 |
| 1732664100 | 2.14 | 0.18 | 9.18 | 1.99 | 2.14 | 1.99 | 167407 |
| 1732577700 | 1.96 | 0.09 | 4.81 | 1.84 | 1.98 | 1.83 | 109447 |
| 1732318500 | 1.87 | 0.01 | 0.54 | 1.86 | 1.89 | 1.85 | 29798 |
| 1732232100 | 1.86 | -0.05 | -2.62 | 1.9 | 1.9 | 1.8187 | 48973 |
| 1732145700 | 1.91 | -0.05 | -2.55 | 1.93 | 1.93 | 1.89 | 26155 |
| 1732059300 | 1.96 | 0.02 | 1.03 | 1.97 | 1.97 | 1.865 | 39058 |
| 1731972900 | 1.94 | 0.07 | 3.74 | 1.9 | 1.98 | 1.83 | 216807 |
| 1731713700 | 1.87 | -0.04 | -2.09 | 1.91 | 1.91 | 1.77 | 72315 |
| 1731627300 | 1.91 | -0.07 | -3.54 | 1.96 | 1.96 | 1.86 | 20551 |
| 1731540900 | 1.98 | 0 | 0.25 | 1.93 | 1.9999 | 1.91 | 33707 |
| 1731454500 | 1.975 | 0.07 | 3.40 | 1.94 | 1.98 | 1.87 | 210835 |
| 1731368100 | 1.91 | 0.14 | 7.91 | 1.77 | 1.93 | 1.77 | 193538 |
| 1731108900 | 1.77 | 0.02 | 1.14 | 1.81 | 1.81 | 1.73 | 32216 |
| 1731022500 | 1.75 | -0.02 | -1.13 | 1.75 | 1.7601 | 1.7 | 74235 |
| 1730936100 | 1.77 | -0.01 | -0.56 | 1.88 | 1.88 | 1.745 | 123926 |
| 1730849700 | 1.78 | 0.02 | 1.14 | 1.9 | 1.9 | 1.78 | 185704 |
| 1730763300 | 1.76 | -0.04 | -2.22 | 1.8 | 1.8399 | 1.75 | 131124 |
| 1730500500 | 1.8 | 0.02 | 1.12 | 1.8 | 1.81 | 1.775 | 86742 |
| 1730414100 | 1.78 | -0.04 | -2.20 | 1.81 | 1.8738 | 1.78 | 20079 |
| 1730327700 | 1.82 | -0.01 | -0.55 | 1.83 | 1.89 | 1.77 | 56668 |
| 1730241300 | 1.83 | -0.1 | -5.18 | 1.91 | 1.97 | 1.8 | 199066 |
| 1730154900 | 1.93 | 0.07 | 3.76 | 1.86 | 1.940673 | 1.86 | 22311 |
| 1729895700 | 1.86 | -0.04 | -2.11 | 1.91 | 1.9463 | 1.8 | 26317 |
| 1729809300 | 1.9 | -0.07 | -3.55 | 1.92 | 2 | 1.85 | 37119 |
| 1729722900 | 1.97 | 0.17 | 9.44 | 1.88 | 1.98 | 1.78 | 263766 |
| 1729636500 | 1.8 | -0.04 | -1.91 | 1.85 | 1.91 | 1.78 | 37162 |
| 1729550100 | 1.835 | -0.07 | -3.42 | 1.94 | 1.94 | 1.83 | 32815 |
| 1729290900 | 1.9 | -0.01 | -0.52 | 1.96 | 1.964 | 1.9 | 43300 |
| 1729204500 | 1.91 | 0.01 | 0.53 | 1.96 | 1.96 | 1.88 | 32792 |
| 1729118100 | 1.9 | 0.01 | 0.53 | 1.93 | 1.97 | 1.89 | 42888 |
| 1729031700 | 1.89 | -0.06 | -3.08 | 2.02 | 2.02 | 1.89 | 24463 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
