Volumen | 3.700 |
|
|||||
News | - | ||||||
Tageshoch | 38,02 | Niedrig Hoch |
|||||
Tagestief | 37,35 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fresenius Medical Care AG | FME | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,24 | -0,63% | 37,57 | 23:50:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,77 | 37,35 | 38,02 | 37,57 | 37,81 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
32 | 3.700 | - | 30,23 - 49,62 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
20:12:44 | 400 | 37,60 € | EUR |
News Fresenius Medical Care
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
19.3.2024 | 14:05 | EQS Non-Regulatory | Managers' Transactions Franklin W. Maddux |
19.3.2024 | 14:02 | EQS Non-Regulatory | Managers' Transactions Dr. Katarzyna Mazur-Hofsäß |
19.3.2024 | 14:00 | EQS Non-Regulatory | Managers' Transactions Helen Pring Giza |
26.2.2024 | 10:13 | EQS Non-Regulatory | Managers' Transactions Craig Cordola |
23.2.2024 | 16:32 | EQS Non-Regulatory | Managers' Transactions Craig Cordola |
22.2.2024 | 12:29 | EQS Non-Regulatory | Managers' Transactions Helen Pring Giza |
20.2.2024 | 17:02 | EQS Non-Regulatory | Fresenius Medical Care AG : Veröffentlichung gemäß § 50 WpHG.. |
02.1.2024 | 12:12 | EQS Non-Regulatory | Fresenius Medical Care AG: Vorabbekanntmachung über die.. |
02.1.2024 | 12:11 | EQS Non-Regulatory | Fresenius Medical Care AG: Vorabbekanntmachung über die.. |
11.10.2023 | 11:53 | Dow Jones News | Fresenius Shares Slump After Novo Nordisk Kidney Disease.. |
Forum Fresenius Medical Care
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FME Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,87 | 40,31 | 35,71 | 38,78 | 15.437 | 1,70 | 4,74% |
1 Monat | 35,35 | 40,31 | 34,14 | 36,20 | 13.126 | 2,22 | 6,28% |
3 Monate | 35,91 | 41,44 | 33,88 | 36,78 | 16.784 | 1,66 | 4,62% |
6 Monate | 31,58 | 41,44 | 30,81 | 36,41 | 16.720 | 5,99 | 18,97% |
1 Jahr | 42,45 | 49,62 | 30,23 | 43,53 | 162.416 | -4,88 | -11,50% |
3 Jahre | 65,14 | 71,14 | 25,95 | 47,32 | 499.887 | -27,57 | -42,32% |
5 Jahre | 71,80 | 81,10 | 25,95 | 57,47 | 644.517 | -34,23 | -47,67% |