Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CISO Global Inc | CISO | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,11 | 1,11 | 1,12 | 1,10 |
CISO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,13 | 1,2699 | 1,09 | 1,18 | 66.427 | -0,01 | -0,88% |
1 Monat | 1,29 | 1,33 | 1,08 | 1,22 | 71.674 | -0,17 | -13,18% |
3 Monate | 1,4175 | 3,597 | 1,0301 | 2,06 | 2.568.596 | -0,2975 | -20,99% |
6 Monate | 1,545 | 3,597 | 1,0301 | 2,08 | 3.432.700 | -0,425 | -27,51% |
1 Jahr | 3,285 | 5,25 | 1,0301 | 2,27 | 2.513.073 | -2,17 | -65,91% |
3 Jahre | 599,85 | 630,00 | 1,0301 | 12,76 | 1.679.013 | -598,73 | -99,81% |
5 Jahre | 599,85 | 630,00 | 1,0301 | 12,76 | 1.679.013 | -598,73 | -99,81% |
CISO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,10 | -0,02 | -1,79% | 1,12 | 1,15 | 1,10 | 12.226 |
30 Apr 2024 | 1,12 | -0,01 | -0,74% | 1,12 | 1,16 | 1,09 | 44.606 |
27 Apr 2024 | 1,1283 | 0,01 | 0,74% | 1,14 | 1,14 | 1,1001 | 11.191 |
26 Apr 2024 | 1,12 | -0,08 | -6,67% | 1,12 | 1,195 | 1,12 | 14.670 |
25 Apr 2024 | 1,20 | 0,09 | 8,11% | 1,13 | 1,2699 | 1,12 | 239.924 |
24 Apr 2024 | 1,11 | -0,03 | -2,63% | 1,14 | 1,1692 | 1,08 | 55.936 |
23 Apr 2024 | 1,14 | -0,07 | -5,79% | 1,22 | 1,235 | 1,1199 | 97.647 |
20 Apr 2024 | 1,21 | -0,03 | -2,42% | 1,25 | 1,2501 | 1,20 | 59.032 |
19 Apr 2024 | 1,24 | 0,00 | 0,00% | 1,23 | 1,28 | 1,20 | 57.306 |
18 Apr 2024 | 1,24 | 0,03 | 2,48% | 1,20 | 1,28 | 1,18 | 161.173 |
17 Apr 2024 | 1,21 | 0,01 | 0,83% | 1,19 | 1,22 | 1,18 | 44.698 |
16 Apr 2024 | 1,20 | -0,07 | -5,51% | 1,25 | 1,27 | 1,18 | 61.779 |
13 Apr 2024 | 1,27 | -0,04 | -3,05% | 1,30 | 1,31 | 1,21 | 87.664 |
12 Apr 2024 | 1,31 | 0,06 | 4,80% | 1,24 | 1,33 | 1,2105 | 147.156 |
11 Apr 2024 | 1,25 | 0,02 | 1,63% | 1,26 | 1,26 | 1,21 | 23.638 |
10 Apr 2024 | 1,23 | 0,01 | 0,82% | 1,21 | 1,2799 | 1,20 | 39.489 |
09 Apr 2024 | 1,22 | -0,05 | -3,94% | 1,29 | 1,29 | 1,19 | 64.589 |
06 Apr 2024 | 1,27 | -0,01 | -0,78% | 1,28 | 1,29 | 1,2301 | 26.034 |
05 Apr 2024 | 1,28 | 0,00 | 0,00% | 1,25 | 1,30 | 1,23 | 143.264 |
04 Apr 2024 | 1,28 | 0,00 | 0,00% | 1,29 | 1,29 | 1,2178 | 30.008 |
03 Apr 2024 | 1,28 | 0,02 | 1,59% | 1,215 | 1,2912 | 1,19 | 174.948 |
02 Apr 2024 | 1,26 | 0,04 | 3,28% | 1,20 | 1,27 | 1,18 | 99.167 |