Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust ETF II First Trust NASDAQ Cybersecurity | CIBR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
CIBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,97 | 56,84 | 54,62 | 55,39 | 497.899 | 0,00 | 0,00% |
1 Monat | 53,67 | 56,84 | 52,42 | 54,49 | 551.669 | 0,00 | 0,00% |
3 Monate | 55,27 | 56,84 | 52,40 | 54,44 | 538.208 | 0,00 | 0,00% |
6 Monate | 54,17 | 59,33 | 51,26 | 55,60 | 685.967 | 0,00 | 0,00% |
1 Jahr | 44,57 | 59,33 | 43,37 | 52,51 | 541.434 | 0,00 | 0,00% |
3 Jahre | 47,49 | 59,33 | 36,03 | 47,72 | 710.489 | 0,00 | 0,00% |
5 Jahre | 28,96 | 59,33 | 20,87 | 44,39 | 601.052 | 0,00 | 0,00% |
CIBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 56,27 | 0,00 | 0,00% | 56,27 | 56,27 | 56,27 | 0 |
28 Jun 2024 | 56,27 | 1,33 | 2,42% | 55,025 | 56,30 | 54,95 | 707.309 |
27 Jun 2024 | 54,94 | -0,23 | -0,42% | 54,99 | 55,24 | 54,83 | 335.312 |
26 Jun 2024 | 55,17 | 0,22 | 0,40% | 55,02 | 55,26 | 54,93 | 382.090 |
25 Jun 2024 | 54,95 | -0,16 | -0,29% | 54,98 | 55,39 | 54,90 | 538.998 |
22 Jun 2024 | 55,11 | 0,14 | 0,25% | 54,97 | 55,155 | 54,62 | 525.785 |
21 Jun 2024 | 54,97 | -0,15 | -0,27% | 55,255 | 55,255 | 54,71 | 388.308 |
19 Jun 2024 | 55,12 | -0,25 | -0,45% | 55,45 | 55,47 | 54,97 | 318.624 |
18 Jun 2024 | 55,37 | 0,49 | 0,89% | 54,94 | 55,44 | 54,57 | 338.163 |
15 Jun 2024 | 54,88 | -0,12 | -0,22% | 54,93 | 54,94 | 54,52 | 360.578 |
14 Jun 2024 | 55,00 | -0,14 | -0,25% | 55,65 | 55,70 | 54,81 | 409.091 |
13 Jun 2024 | 55,14 | 0,50 | 0,92% | 55,18 | 55,40 | 55,01 | 473.521 |
12 Jun 2024 | 54,64 | 0,01 | 0,02% | 54,36 | 54,74 | 53,97 | 418.722 |
11 Jun 2024 | 54,63 | 0,81 | 1,51% | 53,87 | 54,655 | 53,73 | 2.247.869 |
08 Jun 2024 | 53,82 | 0,13 | 0,24% | 53,54 | 53,92 | 53,4242 | 396.761 |
07 Jun 2024 | 53,69 | -0,05 | -0,09% | 54,03 | 54,03 | 53,66 | 273.985 |
06 Jun 2024 | 53,74 | 1,24 | 2,36% | 53,42 | 53,76 | 52,82 | 536.396 |
05 Jun 2024 | 52,50 | -0,29 | -0,55% | 52,62 | 52,84 | 52,42 | 715.541 |
04 Jun 2024 | 52,79 | -0,55 | -1,03% | 53,66 | 53,89 | 52,515 | 618.903 |