Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.41507003703 | 62.11 | 63.64 | 60.8174 | 679472 | 62.09133294 | SP |
| 4 | 2.17 | 3.53190104167 | 61.44 | 65.29 | 59.76 | 505035 | 62.42591639 | SP |
| 12 | 4.3 | 7.25004215141 | 59.31 | 65.29 | 55.16 | 567516 | 60.16182099 | SP |
| 26 | 7.71 | 13.7924865832 | 55.9 | 65.29 | 50.5249 | 562811 | 57.77483757 | SP |
| 52 | 14.95 | 30.7233867653 | 48.66 | 65.29 | 48.33 | 620069 | 56.41656764 | SP |
| 156 | 8.9 | 16.2675927618 | 54.71 | 65.29 | 36.03 | 685895 | 48.43772295 | SP |
| 260 | 33.19 | 109.105851414 | 30.42 | 65.29 | 20.87 | 632631 | 45.8119708 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 63.61 | 0.4 | 0.63 | 63.3187 | 63.67 | 63.07 | 346836 |
| 1732232100 | 63.21 | 1.09 | 1.75 | 62.37 | 63.56 | 62.21 | 1018715 |
| 1732145700 | 62.12 | 0.3 | 0.49 | 61.8 | 62.12 | 61.14 | 487819 |
| 1732059300 | 61.82 | 0.5 | 0.82 | 60.92 | 61.87 | 60.8795 | 362083 |
| 1731972900 | 61.32 | -0.11 | -0.18 | 61.62 | 61.71 | 61.2206 | 574856 |
| 1731713700 | 61.43 | -1.24 | -1.98 | 62.11 | 62.225 | 60.9 | 900295 |
| 1731627300 | 62.67 | -1.7 | -2.64 | 64.11 | 64.158 | 62.63 | 662714 |
| 1731540900 | 64.37 | -0.24 | -0.37 | 64.51 | 65.29 | 64.31 | 435354 |
| 1731454500 | 64.61 | 0.06 | 0.09 | 64.37 | 64.62 | 63.94 | 486839 |
| 1731368100 | 64.55 | 0.82 | 1.29 | 64.06 | 64.68 | 64.06 | 617615 |
| 1731108900 | 63.73 | -0.07 | -0.11 | 63.46 | 63.82 | 63.26 | 453626 |
| 1731022500 | 63.8 | 0.81 | 1.29 | 63.275 | 63.91 | 63.16 | 609883 |
| 1730936100 | 62.99 | 2.05 | 3.36 | 62.765 | 63.07 | 62.4 | 787732 |
| 1730849700 | 60.94 | 0.83 | 1.38 | 60.37 | 61.06 | 60.31 | 275526 |
| 1730763300 | 60.11 | -0.14 | -0.23 | 60.24 | 60.445 | 59.76 | 319692 |
| 1730500500 | 60.25 | 0.12 | 0.20 | 60.33 | 60.6881 | 60.09 | 265784 |
| 1730414100 | 60.13 | -1.01 | -1.65 | 61 | 61.13 | 60.1024 | 545587 |
| 1730327700 | 61.14 | -0.79 | -1.28 | 61.68 | 61.99 | 61.11 | 253928 |
| 1730241300 | 61.93 | 0.62 | 1.01 | 61.27 | 62.05 | 60.98 | 328669 |
| 1730154900 | 61.31 | 0.2 | 0.33 | 61.41 | 61.5511 | 61.2 | 182054 |
| 1729895700 | 61.11 | 0.2 | 0.33 | 61.44 | 62 | 61 | 308288 |
| 1729809300 | 60.91 | 0.32 | 0.53 | 60.86 | 61.22 | 60.75 | 383302 |
| 1729722900 | 60.59 | -1.26 | -2.04 | 61.59 | 61.59 | 60.57 | 427005 |
| 1729636500 | 61.85 | -0.18 | -0.29 | 61.6 | 61.9566 | 61.56 | 246545 |
| 1729550100 | 62.03 | -0.29 | -0.47 | 62 | 62.63 | 61.8 | 316151 |
| 1729290900 | 62.32 | 0.12 | 0.19 | 62.23 | 62.45 | 62.09 | 558933 |
| 1729204500 | 62.2 | 0.02 | 0.03 | 62.27 | 62.52 | 61.9 | 237954 |
| 1729118100 | 62.18 | 0.15 | 0.24 | 62.18 | 62.25 | 61.68 | 342330 |
| 1729031700 | 62.03 | -0.55 | -0.88 | 62.42 | 62.55 | 61.86 | 796888 |
| 1728945300 | 62.58 | 0.06 | 0.10 | 62.91 | 62.95 | 62.17 | 975763 |
| 1728686100 | 62.52 | 0.4 | 0.64 | 62.12 | 62.68 | 62.03 | 466860 |
| 1728599700 | 62.12 | 0.74 | 1.21 | 61.04 | 62.24 | 61 | 1161815 |
| 1728513300 | 61.38 | 1.11 | 1.84 | 60.23 | 61.47 | 60.19 | 1087492 |
| 1728426900 | 60.27 | 1.11 | 1.88 | 59.42 | 60.34 | 59.42 | 759724 |
| 1728340500 | 59.16 | -0.62 | -1.04 | 59.61 | 59.71 | 59.055 | 233000 |
| 1728081300 | 59.78 | 0.97 | 1.65 | 59.46 | 59.8 | 58.98 | 230693 |
| 1727994900 | 58.81 | 0.09 | 0.15 | 58.5 | 58.945 | 58.5 | 188302 |
| 1727908500 | 58.72 | 0.36 | 0.62 | 58.3865 | 58.9631 | 58.21 | 221027 |
| 1727822100 | 58.36 | -0.87 | -1.47 | 59.23 | 59.3066 | 58.12 | 360776 |
| 1727735520 | 59.23 | 0.05 | 0.08 | 58.95 | 59.3 | 58.735 | 372251 |
| 1727476500 | 59.18 | -0.25 | -0.42 | 59.62 | 59.62 | 59.03 | 506905 |
| 1727390100 | 59.43 | 0.17 | 0.29 | 60 | 60 | 59.02 | 449114 |
| 1727303700 | 59.26 | -0.4 | -0.67 | 59.52 | 59.88 | 59.15 | 815006 |
| 1727217300 | 59.66 | 0.11 | 0.18 | 59.67 | 59.91 | 59.19 | 510715 |
| 1727130900 | 59.55 | 0.25 | 0.42 | 59.25 | 59.6157 | 59.14 | 201920 |
| 1726871700 | 59.3 | 0.77 | 1.32 | 58.45 | 59.3 | 58.39 | 563097 |
| 1726785300 | 58.53 | 1.21 | 2.11 | 58.65 | 58.85 | 58.1632 | 3242844 |
| 1726698900 | 57.32 | -0.54 | -0.93 | 57.75 | 58.08 | 57.19 | 420696 |
| 1726612500 | 57.86 | -0.39 | -0.67 | 58.42 | 58.42 | 57.67 | 326697 |
| 1726526100 | 58.25 | 0.28 | 0.48 | 57.95 | 58.36 | 57.79 | 520655 |
| 1726266900 | 57.97 | 0.44 | 0.76 | 57.8229 | 58.2 | 57.77 | 221132 |
| 1726180500 | 57.53 | 0.68 | 1.20 | 56.9671 | 57.66 | 56.9 | 451078 |
| 1726094100 | 56.85 | 0.67 | 1.19 | 56.03 | 56.869 | 55.16 | 325186 |
| 1726007700 | 56.18 | 0.48 | 0.86 | 55.95 | 56.25 | 55.46 | 378467 |
| 1725921300 | 55.7 | 0.31 | 0.56 | 55.76 | 56.05 | 55.4 | 2576831 |
| 1725662100 | 55.39 | -1.6 | -2.81 | 56.8 | 56.8 | 55.32 | 516853 |
| 1725575700 | 56.99 | -0.26 | -0.45 | 56.83 | 57.25 | 56.59 | 261634 |
| 1725489300 | 57.25 | -0.73 | -1.26 | 56.88 | 57.68 | 56.85 | 607170 |
| 1725402900 | 57.98 | -1.35 | -2.28 | 58.93 | 59.3 | 57.72 | 614034 |
| 1725057300 | 59.33 | 0.53 | 0.90 | 59.31 | 59.47 | 58.71 | 215880 |
| 1724970900 | 58.8 | 0.23 | 0.39 | 58.53 | 59.664 | 58.53 | 710073 |
| 1724884500 | 58.57 | -0.57 | -0.96 | 59.1 | 59.25 | 58.27 | 767180 |
| 1724798100 | 59.14 | 0.32 | 0.54 | 58.57 | 59.21 | 58.4199 | 239635 |
| 1724711700 | 58.82 | -0.4 | -0.68 | 59.34 | 59.43 | 58.75 | 262534 |
| 1724452500 | 59.22 | 0.72 | 1.23 | 58.89 | 59.22 | 58.51 | 283452 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
