Ashford Hospitality (AHT-I) - Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Startseite
Investieren
Aktien
USA
NYSE
Ashford Hospitality Trust Inc (AHT-I)
Ashford Hospitality Trust Inc (AHT-I) Order

Ashford Hospitality Trust Inc (AHT-I)

15,80

0,17

(1,09%)

Geschlossen 29 März 9:00PM

Verzögert um 15 Minuten

15,80

0,00

(0,00%)

Nach Börsenschluss: 9:06PM

Verzögert um 15 Minuten

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
19:09:16	29,83	100	Verkaufen	29,82	30,22	600	6	TSX
17:17:31	30,00	100	Verkaufen	30,0000	30,50	500	5	TSX
16:07:12	30,59	100	Verkaufen	30,59	30,87	400	4	TSX
16:07:12	30,60	100	Verkaufen	30,59	30,87	300	3	TSX
15:00:46	30,59	100	Verkaufen	30,59	31,01	200	2	TSX
15:00:46	30,60	100	Verkaufen	30,59	31,01	100	1	TSX

Advanced Health Intellig... (CE)

AQSE

POLR.GB

Polar Capital

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [23:45:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [23:45:56] Language: en-US

OKAY: [23:45:56] Cookies are enabled

OKAY: [23:45:56] Browser supports RequestAnimationFrame

OKAY: [23:45:56] Browser supports the WebScoket API

INFO: [23:45:56] Starting session (trades) for guest

INFO: [23:45:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [23:45:56] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAHT-I
- feedSymbol = NY%5EAHT-I
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [23:45:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [23:45:56] Streamer WS Hostname: 7c9428614199

INFO: [23:45:56] Starting the trades app

INFO: [23:45:56] [START]: Symbol loook up for NY^AHT-I

INFO: [23:45:57] [FINSH]: Symbol loook up for NY^AHT-I

INFO: [23:45:57] Loaded configuration for trades

INFO: [23:45:57] Creating trades table...

INFO: [23:45:57] Starting trades table for TSX:QETH.U without montage

INFO: [23:45:57] lo-streamer/1/dist-swarm

INFO: [23:45:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:45:56] Language: en-US
OKAY: [23:45:56] Cookies are enabled
OKAY: [23:45:56] Browser supports RequestAnimationFrame
OKAY: [23:45:56] Browser supports the WebScoket API
INFO: [23:45:56] Starting session (trades) for guest
INFO: [23:45:56] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:45:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAHT-I
- feedSymbol = NY%5EAHT-I
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:45:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:45:56] Streamer WS Hostname: 7c9428614199
INFO: [23:45:56] Starting the trades app
INFO: [23:45:56] [START]: Symbol loook up for NY^AHT-I
INFO: [23:45:57] [FINSH]: Symbol loook up for NY^AHT-I
INFO: [23:45:57] Loaded configuration for trades
INFO: [23:45:57] Creating trades table...
INFO: [23:45:57] Starting trades table for TSX:QETH.U without montage
INFO: [23:45:57] lo-streamer/1/dist-swarm
INFO: [23:45:57] lo-streamer/1/dist-swarm
INFO: [23:45:57] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ashford Hospitality Trust Inc (AHT-I)

Neueste AHT-I Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ashford Hospitality Trust Inc (AHT-I) Order

Ashford Hospitality Trust Inc (AHT-I)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste AHT-I Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste AHT-I Trades
Delayed by 15 mins