Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
NASDAQ
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)
First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR) Optionen

First Trust ETF II First Trust NASDAQ Cybersecurity (CIBR)

86,70

-4,00

(-4,41%)

Geschlossen 08 Juni 10:00PM

86,00

-0,70

(-0,81%)

Nach Börsenschluss: 1:55AM

First Trust ETF II First Trust NASDAQ Cybersecurity ([symbol]) Options

CIBR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
76,00	10,40	12,50	12,60	11,45	0,00	0,00 %	0	26	-
77,00	9,10	11,70	6,20	10,40	0,00	0,00 %	0	1	-
78,00	8,50	10,60	12,65	9,55	0,00	0,00 %	0	34	-
79,00	7,60	9,70	11,00	8,65	0,00	0,00 %	0	83	-
80,00	6,80	8,40	8,09	7,60	-4,31	-34,76 %	12	228	05.6.2026
81,00	5,90	7,70	8,50	6,80	0,00	0,00 %	0	14	-
82,00	5,10	7,00	6,90	6,05	-4,60	-40,00 %	2	11	05.6.2026
83,00	4,40	6,40	9,65	5,40	0,00	0,00 %	0	46	-
84,00	3,80	5,50	4,80	4,65	0,00	0,00 %	0	41	-
85,00	3,20	4,60	3,40	3,90	-3,16	-48,17 %	5	161	05.6.2026
86,00	2,70	4,10	5,94	3,40	0,00	0,00 %	0	84	-
87,00	2,15	3,40	7,32	2,775	0,00	0,00 %	0	34	-
88,00	1,80	3,20	2,95	2,50	-0,55	-15,71 %	20	46	05.6.2026
89,00	1,35	2,50	2,10	1,925	-1,74	-45,31 %	1	25	05.6.2026
90,00	1,00	2,00	1,80	1,50	-0,97	-35,02 %	371	232	05.6.2026
91,00	0,80	1,60	1,60	1,20	-0,80	-33,33 %	4	35	05.6.2026
92,00	0,65	1,90	1,85	1,275	0,00	0,00 %	0	6	-
93,00	0,35	1,70	1,95	1,025	0,00	0,00 %	0	6	-
94,00	0,40	1,55	1,12	0,975	0,00	0,00 %	0	14	-
95,00	0,25	0,90	1,00	0,575	0,00	0,00 %	0	91	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
76,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	1	-
77,00	0,00	0,70	0,52	0,52	0,00	0,00 %	0	12	-
78,00	0,00	0,30	0,55	0,55	0,00	0,00 %	0	9	-
79,00	0,00	0,75	0,48	0,45	0,03	6,67 %	7	1	05.6.2026
80,00	0,10	0,60	0,34	0,35	-0,16	-32,00 %	2	79	05.6.2026
81,00	0,00	0,95	1,85	1,85	0,00	0,00 %	0	4	-
82,00	0,20	1,00	0,45	0,60	0,00	0,00 %	0	22	-
83,00	0,60	1,30	0,60	0,95	-0,20	-25,00 %	14	5	05.6.2026
84,00	0,65	1,60	1,18	1,125	0,01	0,85 %	8	30	05.6.2026
85,00	1,15	2,15	1,60	1,65	0,76	90,48 %	127	25	05.6.2026
86,00	1,35	2,50	1,55	1,925	0,50	47,62 %	108	1	05.6.2026
87,00	1,60	3,10	1,77	2,35	0,00	0,00 %	0	19	-
88,00	2,40	3,60	2,44	3,00	0,19	8,44 %	2	9	05.6.2026
89,00	3,20	4,20	3,20	3,70	1,30	68,42 %	2	6	05.6.2026
90,00	4,20	4,90	4,50	4,55	1,75	63,64 %	787	934	05.6.2026
91,00	4,10	5,70	4,00	4,90	0,00	0,00 %	3	17	05.6.2026
92,00	4,80	6,70	4,67	5,75	0,00	0,00 %	0	55	-
93,00	5,70	7,50	4,75	6,60	0,00	0,00 %	0	3	-
94,00	6,20	8,70	4,00	7,45	0,00	0,00 %	0	0	-
95,00	7,20	9,60	0,00	8,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

tisdal

tisdal 5 Minuten vor

From your original post, I'm favoring Scenario 3 and moving into Scenario 4 as we prove out the lease area.

Thanks everyone for participating. It helps prepare the way as we move forward.

silvr_surfr

silvr_surfr 5 Minuten vor

Yes, quite disappointing. How do you underfill product with today's technology.

28Rockets

28Rockets 6 Minuten vor

To fully understand why Wertheim & Company operates this way, we have to look at how modern "reverse-merger micro-cap transitions" actually work.When a historic Wall Street brand is revived to become a public merchant bank, it does not open retail branches or set up consumer call centers. Instead, i

Jetmek_03052

Jetmek_03052 11 Minuten vor

No. We’d have seen any appeal of the ‘314 patent to SCOTUS appear on the #00134 case docket. There’s nothing. So it wasn’t appealed.

pqr

pqr 11 Minuten vor

We do not disagree

splintered sunlight

splintered sunlight 13 Minuten vor

Pretty comical........

Remember -

"This isn't the end of development.
It's the beginning of scale."

Bebuzee
@BebuzeeOfficial
The wait is over.
The newest Bebuzee Super App update is now LIVE on the App Store and Google Play.

100lbStriper

100lbStriper 14 Minuten vor

NLST PRODUCTS CXL NVvault https://netlist.com/cxl-nvvault/

callmepadrino

callmepadrino 15 Minuten vor

👀 Ok Im watching

100lbStriper

100lbStriper 17 Minuten vor

From NVDIMM-N to CXL® Persistent Memory: Bringing Persistence to the Memory Fabric(2 weeks old, first time i saw it) https://computeexpresslink.org/blog/from-nvdimm-n-to-cxl-persistent-memory-bringing-persistence-to-the-memory-fabric-4635/

Genz2

Genz2 18 Minuten vor

https://finance.yahoo.com/markets/crypto/articles/michael-saylor-signals-good-time-145112489.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAGowDTlojO-LD9_mqzfn4AWJ1JV8hQYbb2YzObh-vQ1fb9K2gjPqiaYsouk-N1olY8_EGOjzPTJ9Ax-KGXYmr0JLOE0Ssqhudec64mun0f5iGGjPZ8llLdfVc

jimr1717

jimr1717 19 Minuten vor

Noted and Correct ☑️

Arcglass

Arcglass 20 Minuten vor

Time to load. Things are about to change.

The Great Pumpkin

The Great Pumpkin 20 Minuten vor

The only polymer publicly known to fully pass the full suite of GR-468 telcordia was the Lumera/GigOptix polymer. LWLG bought the rights to this from BrPhotonics, a spin off of GigOptix. After GigOptix was taken over.

LWLG then claimed it as their own polymer which had passed testing

Steady_T

Steady_T 23 Minuten vor

In a situation like this suit where 7 defendants are being accused isn't is usual for one company to become the lead counsel with the other defendants attorneys reviewing and generally agreeing on the path forward. I would expect the lead counsel to do most of the filing with the court. In this cas

joe botts

joe botts 24 Minuten vor

Theres that Wertheim again! Lol! Call them will ya!

Jrossco

Jrossco 25 Minuten vor

Thanks catfish. Under this type of approval, should they get it, how long can or do they have to be in this level before they would have to submit for a higher level of FDA approval? Especially if they are looking to treat humans. Correct me if I’m wrong g, this doesn’t allow them to work on any hum

Adjustedtosteep

Adjustedtosteep 26 Minuten vor

Bid side was looking a little frisky on Friday 🤑

barnstormer

barnstormer 26 Minuten vor

Exactly Doc. Linda is an attorney and understands the legal standards. Frosty used that term "material" which I think we all have been guilty of in thinking of information that must be disclosed. However, the SEC uses the Supreme Court definition from TSC Industries v. Northway and Basic v. Levinson

100lbStriper

100lbStriper 28 Minuten vor

the 445mil is all i was focused on once i saw the article, had me trippin!!!

100lbStriper

100lbStriper 30 Minuten vor

luv it, now i dont know what i even read!!! but one thing for sure. if they didnt file their appeal in the 90 day window there done, unless of course it got put on stay before the 90 day period expired.

TightCoil

TightCoil 30 Minuten vor

I had a flat tire in Yuma, still here waiting for tire
shop to open...break out you signs, and guitar and
play Bob Dylan,
How many miles must a man walk down,
before you call him a man...?

1Bigmac

1Bigmac 31 Minuten vor

S1 OUT: https://www.youtube.com/shorts/WfsK2Ak8IAs

Soog

Soog 32 Minuten vor

Thank you Pin !!!

MastaBeta

MastaBeta 32 Minuten vor

Yeah, sorry. I was searching based off the article date. That probably was the Feb ruling. Wasn't much to reference in the article except the $445 million award amount.

100lbStriper

100lbStriper 33 Minuten vor

scotus supreme will turn them down, thats my feelings on the matter. they better!!!

First Trust ETF II First...

City View Green

Agf Global Equity Class ...

ProShares UltraPro Short...

Volpara Health Technolog...

Sionna Opportunities Fun...

BlackRock Investment Man...

Franklin Emerging Market...

First Advantage

State Street SPDR US Lar...

Gibb River Diamonds

Rodedawg International I... (ID)

Geopacific Resources

Pediatrix Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.