Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.175 | -4.03018350197 | 29.155 | 30.17 | 27.28 | 3808423 | 28.90766832 | CS |
| 4 | -1.53 | -5.18468315825 | 29.51 | 30.56 | 27.28 | 3192064 | 29.24905752 | CS |
| 12 | -1.15 | -3.94782011672 | 29.13 | 31.98 | 25.67 | 2745810 | 28.80669 | CS |
| 26 | -1.49 | -5.0559891415 | 29.47 | 32.94 | 25.67 | 2148894 | 29.4647733 | CS |
| 52 | -3.48 | -11.0616656071 | 31.46 | 39.95 | 25.67 | 2066923 | 31.77644687 | CS |
| 156 | 6.1 | 27.8793418647 | 21.88 | 39.95 | 16.64 | 1771397 | 28.95405538 | CS |
| 260 | 12.46 | 80.2835051546 | 15.52 | 39.95 | 14.8 | 1670040 | 27.4043005 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 27.98 | -0.46 | -1.62 | 28.08 | 28.47 | 27.28 | 2524573 |
| 1741044900 | 28.44 | -1.36 | -4.56 | 29.77 | 30.18 | 28.225 | 5011756 |
| 1740785700 | 29.8 | 0.52 | 1.78 | 29.19 | 29.82 | 28.81 | 3554426 |
| 1740699300 | 29.28 | 0.4 | 1.39 | 29.07 | 29.7 | 28.82 | 4210067 |
| 1740612900 | 28.88 | -0.24 | -0.82 | 29.4 | 29.4 | 28.635 | 3881775 |
| 1740526500 | 29.12 | -0.42 | -1.42 | 29.63 | 29.9 | 28.76 | 5611675 |
| 1740440100 | 29.54 | -0.15 | -0.51 | 29.84 | 29.905 | 29.53 | 1704369 |
| 1740180900 | 29.69 | -0.52 | -1.72 | 30.31 | 30.31 | 29.58 | 2524452 |
| 1740094500 | 30.21 | 0.25 | 0.83 | 29.9 | 30.44 | 29.83 | 1619100 |
| 1740008100 | 29.96 | -0.38 | -1.25 | 30.18 | 30.43 | 29.88 | 2939829 |
| 1739921700 | 30.34 | 0.9 | 3.06 | 29.52 | 30.56 | 29.33 | 3250585 |
| 1739576100 | 29.44 | -0.3 | -1.01 | 29.9 | 30.13 | 29.37 | 2609778 |
| 1739489700 | 29.74 | 0.58 | 1.99 | 29.17 | 29.87 | 29.17 | 1955937 |
| 1739403300 | 29.16 | -0.54 | -1.82 | 29.44 | 29.57 | 29.005 | 4549330 |
| 1739316900 | 29.7 | 0.3 | 1.02 | 29.45 | 30.04 | 29.31 | 3178883 |
| 1739230500 | 29.4 | 0.86 | 3.01 | 28.86 | 29.475 | 28.86 | 2578615 |
| 1738971300 | 28.54 | -0.01 | -0.04 | 28.58 | 28.97 | 28.485 | 3049432 |
| 1738884900 | 28.55 | -0.57 | -1.96 | 29.38 | 29.351 | 28.33 | 2821803 |
| 1738798500 | 29.12 | -0.18 | -0.61 | 29.51 | 29.51 | 28.7 | 3560224 |
| 1738712100 | 29.3 | 0.77 | 2.70 | 28.35 | 29.5 | 28.22 | 2388722 |
| 1738625700 | 28.53 | -0.11 | -0.38 | 28.52 | 29.08 | 28.08 | 3427038 |
| 1738366500 | 28.64 | -0.57 | -1.95 | 29.32 | 29.32 | 28.34 | 2755311 |
| 1738280100 | 29.21 | 0.12 | 0.41 | 29.15 | 29.5 | 29.03 | 2917609 |
| 1738193700 | 29.09 | -0.26 | -0.89 | 29.19 | 29.79 | 28.97 | 2778724 |
| 1738107300 | 29.35 | -0.89 | -2.94 | 30.25 | 30.42 | 29.135 | 3598202 |
| 1738020900 | 30.24 | 0.19 | 0.63 | 29.89 | 30.38 | 29.81 | 2217599 |
| 1737761700 | 30.05 | 0.36 | 1.21 | 30 | 30.37 | 29.78 | 4076959 |
| 1737675300 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1737588900 | 29.69 | -1.58 | -5.05 | 31.08 | 31.08 | 29.59 | 4503940 |
| 1737502500 | 31.27 | 0.06 | 0.19 | 31.39 | 31.98 | 30.96 | 3707895 |
| 1737156900 | 31.21 | 2.06 | 7.07 | 29.52 | 31.81 | 29.44 | 5654043 |
| 1737070500 | 29.15 | 0.28 | 0.97 | 28.68 | 29.205 | 28.6 | 1628754 |
| 1736984100 | 28.87 | 0.67 | 2.38 | 28.53 | 29.01 | 28.38 | 1757655 |
| 1736897700 | 28.2 | 0.04 | 0.14 | 28.06 | 28.49 | 27.825 | 3179569 |
| 1736811300 | 28.16 | 0.78 | 2.85 | 27.0259 | 28.4 | 27.002 | 2877871 |
| 1736552100 | 27.38 | -0.19 | -0.69 | 27.85 | 28.27 | 27.3 | 6435423 |
| 1736379300 | 27.57 | -0.37 | -1.32 | 27.73 | 27.81 | 27.28 | 2723238 |
| 1736292900 | 27.94 | 0.52 | 1.90 | 27.53 | 28.13 | 27.45 | 2173222 |
| 1736206500 | 27.42 | 0.07 | 0.26 | 27.45 | 27.96 | 27.33 | 1865136 |
| 1735947300 | 27.35 | 0.05 | 0.18 | 27.28 | 27.505 | 26.93 | 1283580 |
| 1735860900 | 27.3 | 0.11 | 0.40 | 27.56 | 27.925 | 27.1 | 1842417 |
| 1735688100 | 27.19 | 0.49 | 1.84 | 26.82 | 27.39 | 26.72 | 1308480 |
| 1735601700 | 26.7 | 0.06 | 0.23 | 26.7 | 26.8 | 26.31 | 904400 |
| 1735342500 | 26.64 | -0.04 | -0.15 | 26.53 | 27 | 26.44 | 1055984 |
| 1735256100 | 26.68 | 0.06 | 0.23 | 26.7 | 26.735 | 26.2 | 1119008 |
| 1735077840 | 26.62 | 0.33 | 1.26 | 26.39 | 26.65 | 26.01 | 367979 |
| 1734996900 | 26.29 | 0.5 | 1.94 | 25.69 | 26.37 | 25.64 | 1453761 |
| 1734737700 | 25.79 | -0.14 | -0.54 | 25.6 | 26.26 | 25.57 | 4857705 |
| 1734651300 | 25.93 | -0.38 | -1.44 | 26.82 | 26.84 | 25.79 | 1968103 |
| 1734564900 | 26.31 | -1.23 | -4.47 | 27.55 | 27.73 | 26.3 | 2392283 |
| 1734478500 | 27.54 | -0.8 | -2.82 | 28.02 | 28.05 | 27.39 | 2362359 |
| 1734392100 | 28.34 | -0.15 | -0.53 | 28.33 | 29.06 | 28.245 | 2017723 |
| 1734132900 | 28.49 | -0.64 | -2.20 | 29.01 | 29.12 | 28.42 | 1277316 |
| 1734046500 | 29.13 | -0.4 | -1.35 | 29.41 | 29.53 | 29.08 | 1220546 |
| 1733960100 | 29.53 | 0.56 | 1.93 | 29.35 | 29.69 | 29 | 2202047 |
| 1733873700 | 28.97 | -0.03 | -0.10 | 29.12 | 29.5 | 28.66 | 2077547 |
| 1733787300 | 29 | 0.12 | 0.42 | 29.27 | 29.57 | 28.975 | 1235897 |
| 1733528100 | 28.88 | -0.85 | -2.86 | 29.71 | 29.79 | 28.87 | 1550857 |
| 1733441700 | 29.73 | -0.34 | -1.13 | 30.17 | 30.32 | 29.695 | 1041881 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
