Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ChampionX Corporation | CHX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,22 |
CHX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,63 | 34,435 | 33,30 | 33,91 | 1.827.249 | 0,59 | 1,75% |
1 Monat | 38,82 | 38,9995 | 32,82 | 34,93 | 2.189.615 | -4,60 | -11,85% |
3 Monate | 29,91 | 39,95 | 29,54 | 35,77 | 2.271.918 | 4,31 | 14,41% |
6 Monate | 29,18 | 39,95 | 25,46 | 32,70 | 1.872.568 | 5,04 | 17,27% |
1 Jahr | 27,53 | 39,95 | 24,98 | 32,57 | 1.613.863 | 6,69 | 24,30% |
3 Jahre | 25,18 | 39,95 | 16,64 | 27,22 | 1.614.709 | 9,04 | 35,90% |
5 Jahre | 15,52 | 39,95 | 14,80 | 26,54 | 1.602.854 | 18,70 | 120,49% |
CHX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 34,22 | 0,34 | 1,00% | 33,83 | 34,435 | 33,83 | 1.441.335 |
09 Mai 2024 | 33,88 | -0,15 | -0,44% | 33,75 | 34,05 | 33,63 | 970.472 |
08 Mai 2024 | 34,03 | 0,27 | 0,80% | 33,70 | 34,175 | 33,68 | 2.998.089 |
07 Mai 2024 | 33,76 | 0,16 | 0,48% | 33,91 | 34,22 | 33,715 | 2.146.626 |
04 Mai 2024 | 33,60 | 0,05 | 0,15% | 33,63 | 33,88 | 33,30 | 1.579.721 |
03 Mai 2024 | 33,55 | 0,35 | 1,05% | 33,33 | 33,80 | 33,26 | 2.353.178 |
02 Mai 2024 | 33,20 | -0,37 | -1,10% | 33,71 | 33,81 | 32,82 | 2.365.448 |
01 Mai 2024 | 33,57 | -0,99 | -2,86% | 34,39 | 34,68 | 33,52 | 2.154.004 |
30 Apr 2024 | 34,56 | -0,30 | -0,86% | 34,84 | 35,00 | 34,2738 | 2.509.982 |
27 Apr 2024 | 34,86 | -0,15 | -0,43% | 34,88 | 35,20 | 34,78 | 1.720.357 |
26 Apr 2024 | 35,01 | 0,36 | 1,04% | 35,02 | 35,07 | 34,29 | 2.808.915 |
25 Apr 2024 | 34,65 | -0,45 | -1,28% | 34,89 | 35,22 | 34,29 | 2.455.415 |
24 Apr 2024 | 35,10 | -0,14 | -0,40% | 35,08 | 35,385 | 34,87 | 2.496.833 |
23 Apr 2024 | 35,24 | -0,29 | -0,82% | 35,53 | 35,64 | 34,78 | 1.671.529 |
20 Apr 2024 | 35,53 | -0,75 | -2,07% | 35,73 | 36,1567 | 35,15 | 3.033.046 |
19 Apr 2024 | 36,28 | 0,21 | 0,58% | 36,29 | 36,81 | 36,17 | 2.487.102 |
18 Apr 2024 | 36,07 | -0,57 | -1,56% | 36,84 | 37,06 | 36,07 | 2.490.540 |
17 Apr 2024 | 36,64 | -0,30 | -0,81% | 36,71 | 36,84 | 36,22 | 1.595.679 |
16 Apr 2024 | 36,94 | -0,28 | -0,75% | 37,45 | 37,83 | 36,785 | 2.322.614 |
13 Apr 2024 | 37,22 | -1,28 | -3,32% | 38,82 | 38,9995 | 37,10 | 2.091.892 |
12 Apr 2024 | 38,50 | -0,16 | -0,41% | 38,89 | 38,89 | 37,91 | 2.369.169 |
11 Apr 2024 | 38,66 | 0,07 | 0,18% | 38,32 | 38,875 | 38,165 | 2.421.288 |