ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Check Point Software Technologies Inc

Check Point Software Technologies Inc (CHKP)

138,87
2,29
(1,68%)
Beim Schlusskurs: 07 Juli 10:00PM
138,87
0,00
( 0,00% )
Nach Börsenschluss: 11:39PM

Check Point Software Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0047,8050,4047,5049,100,000,00 %06-
95,0042,8045,400,0044,100,000,00 %00-
100,0037,4040,3029,2038,850,000,00 %085-
105,0032,4035,5016,1033,950,000,00 %01-
110,0027,6030,5027,1529,050,000,00 %05-
115,0022,1025,4022,0023,750,000,00 %05-
120,0017,3020,6017,5518,950,000,00 %0234-
125,0013,1015,9010,3014,500,000,00 %0321-
130,008,8011,306,8210,050,000,00 %0654-
135,006,006,706,316,351,9143,41 %11.25820:58:26
140,003,103,703,223,400,227,33 %103.94521:43:07
145,001,502,051,601,775-0,05-3,03 %131.14421:43:44
150,000,651,100,850,8750,2030,77 %213617:20:55
155,000,300,600,750,450,000,00 %0184-
160,000,100,300,100,200,000,00 %059-
165,000,000,300,340,340,000,00 %031-
170,000,000,351,021,020,000,00 %022-
175,000,000,750,490,490,000,00 %048-
180,000,000,750,470,470,000,00 %076-
185,000,000,750,200,200,000,00 %0120-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,550,110,11-0,04-26,67 %212419:30:09
95,000,002,151,681,680,000,00 %014-
100,000,001,150,050,050,000,00 %0228-
105,000,000,950,050,050,000,00 %02.189-
110,000,050,150,100,100,000,00 %0482-
115,000,050,350,130,200,018,33 %219417:18:39
120,000,100,450,320,2750,000,00 %0312-
125,000,351,500,450,925-0,25-35,71 %317020:14:38
130,000,601,251,050,925-0,85-44,74 %1045019:51:42
135,002,002,502,152,25-1,25-36,76 %11635421:09:18
140,004,205,106,354,650,000,00 %076-
145,006,509,8024,308,150,000,00 %0225-
150,0010,0013,9027,1011,950,000,00 %026-
155,0015,1017,5039,8816,300,000,00 %04-
160,0019,8022,7027,4021,250,000,00 %00-
165,0024,4028,2045,8926,300,000,00 %00-
170,0029,8032,5022,6931,150,000,00 %00-
175,0034,9037,608,5036,250,000,00 %00-
180,0039,9042,7063,7041,300,000,00 %00-
185,0044,9047,900,0046,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCREVicore Pharma Holding AB
US$ 36,00
(121,54%)
103,77k
CRNXCrinetics Pharmaceuticals Inc
US$ 84,03
(99,93%)
3,64M
CPOPPop Culture Group Company Ltd
US$ 0,1472
(59,48%)
72,25M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,77
(52,20%)
16,51M
EDHLEverbright Digital Holding Ltd
US$ 5,80
(46,46%)
1,4M
REEREE Automotive Ltd
US$ 0,0578
(-24,84%)
1,83M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36,42
(-17,48%)
29,19k
LHSWLianhe Sowell International Group Ltd
US$ 5,62
(-17,35%)
1,9M
KIDZKIDZ AI Inc
US$ 0,9185
(-12,52%)
2,85M
FXHOUTime Limited
US$ 17,20
(-12,02%)
153,66k
CPOPPop Culture Group Company Ltd
US$ 0,1465
(58,72%)
72,25M
YHCLQR House Inc
US$ 0,0396
(1,54%)
23,86M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,77
(52,20%)
16,51M
SPCXSpace Exploration Technologies Corporation
US$ 158,23
(-1,37%)
7,55M
LUCYInnovative Eyewear Inc
US$ 1,21
(-2,42%)
6,55M
bri123 bri123 5 Minuten vor
Some movement today. Nice.
ADHC
Kool Aid Man Kool Aid Man 9 Minuten vor
" >>The THREAT is ongoing
HIRU
cashclan cashclan 10 Minuten vor
Doesn't


TRUMP accounts open tomarrow also? That is 10 million kids that qualify for the $1000 and another 55 million kids that can be vested.

These investments are locked is my undertstanding ?...and have to meet certain standards?
SPCX
jack7377 jack7377 10 Minuten vor
RWAX#$$: Hey Bulba and JuneBugs, the Truth and Real Reaity is by the end of September the Authorized Shares will be 95Million with an OS of 75-80Million and an additional Extension to the end of October-November. We ShareHolders are being Played like a Violin . The Delution-Pollution continues .Th
RWAX
cancerfreed cancerfreed 11 Minuten vor
Agreed. Scum bag pharmas have been hiring and paying scum bag bashers to spread lies on this forum around the clock
RDGL
cancerfreed cancerfreed 11 Minuten vor
Agreed. Scum bag pharmas have been hiring and paying scum bag bashers to spread lies on this forum around the clock
RDGL
CA Market News CA Market News 11 Minuten vor
West High Yield Resources Announces Extension of Current Private Placement OfferingJuly 6, 2026 6:42 PM
NewsfileCalgary, Alberta--(News
WHY
sctts sctts 11 Minuten vor
Hope you sold all your shares
MVNT
DrivenByPain DrivenByPain 12 Minuten vor
Management believes sustainable shareholder value is created through disciplined execution, responsible capital allocation, revenue-producing businesses, and strategic assets. The Company remains committed to executing its long-term vision while continuing to build a stronger enterprise quarter afte
SNTX
cancerfreed cancerfreed 13 Minuten vor
I m hoping that RDGL independently already started working with Mayo Clinic’s and had positive results already?
They may simply need to prepare and submit the results by gathering positive results from previous runs?
RDGL
Golden Cross Golden Cross 13 Minuten vor
$AABB Steady Stream Of Good News. Follow Recent News Here. 👇️
https://www.otcmarkets.com/stock/AABB/news

https://investorshub.advfn.com/uimage/uploads/2026/7/6/htwajnewsstream.png
AABB
jack7377 jack7377 14 Minuten vor
RWAX#$$: Hey Bulba and JuneBugs, the Truth and Real Reaity is by the end of September the Authorized Shares will be 95Million with an OS of 75-80Million and an additional Extension to the ent of October .-November. We ShareHolders are being Played like a Violin . The Delution-Pollution continues .
RWAX
WorkinGreen WorkinGreen 14 Minuten vor
50 bagger seems conservative, but you have to start somewhere.
Step 1 - Buy 150M shares to match Emils stash
Step 2 - Wait
GTCH
Mainer11185 Mainer11185 16 Minuten vor
You must not be reading the SEC filings, the tests have proved that there was a reduction of viscosity. Again, it doesnt appear you are able to provide correct information, so I can't really believe anything from your position until you are able to do so.
QSEP
Nytoncva Nytoncva 16 Minuten vor
Would you look at that. Corrupt agency gets the microscope on them and all the sudden there’s enough rabbit trials to approve IDE like it should have been years ago. Scumbag criminals who purposely held this and many other treatments back, to the benefit of payoffs from pharmaceutical companies sh
RDGL
The-Shadow The-Shadow 17 Minuten vor
An examination of Dimension, Inc.’s latest corporate disclosures reveals their updated IP playbook. In September 2025, they were granted a new patent that changes how they are attempting to lock down upscaling and codec workflows: **U.S. Patent No. 12,432,388 (issued as US12432388B2)**, covering wha
TMMI
Wizzerd Wizzerd 17 Minuten vor
I hope he read it.
TWOH
mineanddine mineanddine 18 Minuten vor
Gullible chumps getting the 🖕🏿 from Emil 🤡
TWOH
shurtha2000 shurtha2000 19 Minuten vor
Looks like it's going back to $4
ATOS
Yachtmaster Yachtmaster 19 Minuten vor
Conversely you and your team can keep pretending that the wheels are falling off this thing?
It is not an argument, what we know is fact ..
You guys can keep posting your redundant information however the investors know that what you post is BS.
QSEP
Zadie420 Zadie420 21 Minuten vor
I am hoping once we got approval they have PR ready to apply for other Jurisdiction(s) and start of combo trials for DCVax-D+. Then PR regarding partnership.
They have ample of time to prepare the documents for the other jurisdictions.
NWBO
jman4956 jman4956 21 Minuten vor
I believe your correct, and that is the plan.
NWBO
Mrs kronwell Mrs kronwell 24 Minuten vor
For a point of reference- I have friends that were with Apple and Broadcom, and Nvidia (and AMD) and many more, and they’ve made 50x - 100/200x their money. In 7 yrs. I’ve been with Halo (as a retail investor) for 20 yrs. My frustration at times was 1. I missed the 200x train while faithful to Ha
HALO
US Market News US Market News 26 Minuten vor
Former FHA Commissioner Frank Cassidy Rejoins Walker & DunlopJuly 6, 2026 6:30 PM
Business Wire
WD