ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Check Point Software Technologies Inc

Check Point Software Technologies Inc (CHKP)

124,06
0,94
(0,76%)
Geschlossen 13 Juni 10:00PM
124,06
-0,01
(-0,01%)
Nach Börsenschluss: 1:59AM

Check Point Software Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0047,0051,200,0049,100,000,00 %00-
80,0042,4046,200,0044,300,000,00 %00-
85,0037,6041,200,0039,400,000,00 %00-
90,0033,7036,100,0034,900,000,00 %00-
95,0028,3031,100,0029,700,000,00 %00-
100,0023,5025,8030,3224,650,000,00 %057-
105,0018,6021,2013,7619,900,000,00 %01-
110,0013,6016,3023,8014,950,000,00 %016-
115,009,0010,808,709,90-8,09-48,18 %58512.6.2026
120,004,806,6018,525,700,000,00 %0215-
125,002,002,602,902,300,8038,10 %336712.6.2026
130,000,701,201,100,950,2326,44 %1742.21512.6.2026
135,000,200,900,550,550,35175,00 %648712.6.2026
140,000,100,700,350,400,000,00 %0916-
145,000,000,150,250,250,000,00 %01.301-
150,000,000,050,200,200,000,00 %02.593-
155,000,001,100,010,010,000,00 %01.062-
160,000,000,500,150,150,000,00 %024-
165,000,002,150,380,380,000,00 %04-
170,000,001,300,180,180,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,000,750,100,100,000,00 %02-
90,000,000,950,050,050,000,00 %047-
95,000,050,300,050,1750,000,00 %25112.6.2026
100,000,000,750,140,140,000,00 %045-
105,000,050,250,130,15-0,23-63,89 %21.32812.6.2026
110,000,100,350,230,225-0,17-42,50 %211512.6.2026
115,000,200,500,500,35-0,37-42,53 %310912.6.2026
120,000,051,500,900,775-0,60-40,00 %421712.6.2026
125,002,303,503,902,900,000,00 %0604-
130,005,307,308,006,303,0060,00 %148512.6.2026
135,0010,0011,9012,3010,954,0549,09 %32012.6.2026
140,0014,0018,009,6016,000,000,00 %03-
145,0019,0021,709,5920,350,000,00 %00-
150,0024,0027,9024,1025,950,000,00 %00-
155,0029,0033,1028,9031,050,000,00 %00-
160,0034,0038,1028,6036,050,000,00 %00-
165,0039,0043,1048,2041,050,000,00 %00-
170,0044,0048,100,0046,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
NYATC NYATC 3 Minuten vor
I’d like to think that is the case as well but why not put out a post or something to keep people in the loop
TPTW
zerosnoop zerosnoop 8 Minuten vor
Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment


QS Energy Positions AOT 3.0 for Full-Pipeline, Global Dep
QSEP
OracleWitch66 OracleWitch66 9 Minuten vor
U get in on FITY yeserday?
FITY
The-Shadow The-Shadow 10 Minuten vor
When a litigant targets a company with demands that are mathematically impossible—such as seeking 4 billion shares from an authorized pool of 900 million—they move into a sphere where the intent (scienter) behind the litigation comes under scrutiny.

When Litigation Becomes Fraud
TMMI
grantastic grantastic 17 Minuten vor
No, MAXD's lawsuits were all dismissed long ago, i was just being silly.

Was thinking back to when Halpern was trying to convince people that Google was part of a RICO conspiracy.
govprs govprs 18 Minuten vor
Me too! It’s like you want more and more.
Crazy we will be fine in time. That’s all I know. 
VMST
linkvest linkvest 18 Minuten vor
Hmmm your right my man. I must have fat fingered the wrong button. But like you said 500 million dollars is still freakin awesome lol.
SPCX
WATERFALL1 WATERFALL1 20 Minuten vor
The Chance is high : Break Down PSAR Monthly

It can happened to any stocks listing in OTC, Dow Jones, Nasdaq

PSAR looks like Ocean Wave Up or Down ( it can break Up Psar or break Down PSAR)

As long as NOT tsunami Wave, your boat is OK to go to Dollar land
AMFN
Hoghead7 Hoghead7 20 Minuten vor
https://www.linkedin.com/safety/go/?url=https%3A%2F%2Ftime%2Ecom%2Farticle%2F2026%2F06%2F09%2Fworld-top-greentech-companies-2026%2F&urlhash=ju6-&mt=QIy03ZpoTawHSt_IZpzGOJJ7Kg-648KltG31ekSJJL4hFs3K2Z35LlMmD-jfw-ziWM0RubSWAtBjiZmMdHzNasQbiIaCAtAh4Cee4VT-rg3TTTZ6ZvAmpqrHy9w&isSdui=true
FCEL
Slick1910 Slick1910 21 Minuten vor
First time poster and thought I’d share this bullish take:
If you guys thought that recent ¢10 spike was something to write home about, I think we have another thing coming. When this thing starts to rip, I believe it will rip violently to the north.
I know we’ve since drifted back i
ELTP
Oleblue Oleblue 24 Minuten vor
Neil Woodyer, Chair and CEO of Aris Mining | Rule Symposium ...
·Jun 4, 2026

https://youtu.be/ZhCHC6SZbcU

Weekly Chart
https://schrts.co/ipKFsMhW
ARIS
CharlesNet CharlesNet 24 Minuten vor
What are you smoking 
RDW
mikeo56 mikeo56 25 Minuten vor
Great post and a must read for all but 2 here.
Guess who ?
Why because whatever is posted won't stop them.
Imho.
DTREF
ocbadger ocbadger 25 Minuten vor
Don't be a wimp
ELTP
The_Golden_One The_Golden_One 25 Minuten vor
We’re going to call this Operation BS

A phrase has been rattling around in my head lately: sunlight is the best disinfectant.

If people know how to stop dilution. I’d love to hear the ideas.

Being told the conversation needs to continue through private em
SONG
sloppyjones sloppyjones 26 Minuten vor
I said this thought earlier and believe the hold up might be on FIFA not them.  They most likely have to edit and send the versions of what they want posted. 
It is easier to assume tpt is the reason it's not up, but I bet there is some good content and if they really want to support VuMe and
TPTW
eb0783 eb0783 27 Minuten vor
Well said,  Jay. That is very accurate from my experience throughout this ordeal. 
Bngo Bngo 29 Minuten vor
This was sent to Dianne


Hope all is well with you.


Amneal drugs are in the VA Health Care System.
The VA is the biggest health care system.
Adderall is solely sold in the VA by Takeda and TEVA.
Vyvanse is solely sold in the VA by Tak
ELTP
satter satter 30 Minuten vor
Or just are unselfish in trying to warn shareholders about risks by pointing real facts unlike pumpers ( some ), who selfishly suggest that is some mental disorder that needs professional diagnosis and treatment for doing that.

For the record I have no interest for the company to fai
HIRU
Dabeav Dabeav 35 Minuten vor
Still here sweetheart
FNMA
Oleblue Oleblue 38 Minuten vor
That interview with Rick Rule will put a lot of eyes on the badger.

UP NEXT:

The 2026 Rule Symposium on Natural Resource Investing will take place from July 6–10, 2026, at The Boca Raton in Boca Raton, Florida.

While in-person attendance is sold out, vir
HBEIF
northam43 northam43 40 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/blqyx1_Status_Report.PNG
northam43 northam43 41 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/blqyx1_Status_Report.PNG
mrwrn2010 mrwrn2010 41 Minuten vor
Hit me with $1 at this point honestly. 

The real piece of info we need is - what is Nasrat’s acceptable minimum number?
ELTP
janice shell janice shell 43 Minuten vor
I wonder if any of that did cross his mind...

I took a quick look at the GVSI board, and it seems from a post there that in the face of a fatal form of cancer, George wanted to try ivermectin. He was looking for information and sources.
GVSI