ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Check Point Software Technologies Inc

Check Point Software Technologies Inc (CHKP)

196,38
2,10
(1,08%)
Beim Schlusskurs: 23 Januar 10:00PM
196,38
0,00
( 0,00% )
Nach Börsenschluss: 10:37PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0049,9053,5045,0051,700,000,00 %01-
150,0044,9047,900,0046,400,000,00 %00-
155,0040,1043,800,0041,950,000,00 %00-
160,0035,1037,9022,2936,500,000,00 %02-
165,0030,2034,0020,2732,100,000,00 %01-
170,0025,7028,6015,1127,150,000,00 %02-
175,0020,8023,5015,0022,150,000,00 %015-
180,0016,6019,8017,0018,200,000,00 %05-
185,0013,1015,009,7014,050,000,00 %010-
190,0010,2011,3010,7010,752,3027,38 %123120:22:43
195,007,109,907,368,500,568,24 %13718:36:24
200,005,006,604,805,800,7017,07 %98221:40:46
210,002,002,652,252,3250,3317,19 %15921:57:36
220,000,602,050,901,3250,2742,86 %7121:55:14
230,000,052,400,261,2250,000,00 %03-
240,000,100,950,100,5250,000,00 %01-
250,000,000,950,000,000,000,00 %00-
260,000,000,950,000,000,000,00 %00-
270,000,000,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,470,950,470,710,000,00 %01-
150,000,572,250,571,410,000,00 %01-
155,000,051,500,410,7750,000,00 %03-
160,000,051,001,050,5250,000,00 %010-
165,000,101,652,250,8750,000,00 %02-
170,000,351,502,100,9250,000,00 %060-
175,000,701,902,001,300,000,00 %071-
180,001,201,755,701,4750,000,00 %04-
185,002,304,402,803,350,000,00 %07-
190,003,204,404,103,80-0,60-12,77 %13617:41:22
195,005,506,606,106,05-0,95-13,48 %51317:53:53
200,007,109,600,008,350,000,00 %00-
210,0015,1017,500,0016,300,000,00 %00-
220,0023,6026,000,0024,800,000,00 %00-
230,0032,0035,900,0033,950,000,00 %00-
240,0041,5045,800,0043,650,000,00 %00-
250,0051,3055,800,0053,550,000,00 %00-
260,0061,2065,800,0063,500,000,00 %00-
270,0071,2075,800,0073,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EVAXEvaxion Biotech AS
US$ 5,90
(62,09%)
1,95M
STBXStarBox Group Holdings Ltd
US$ 0,819
(60,56%)
621,47k
NVNINVNI Group Ltd
US$ 1,95
(30,87%)
1,98M
TRUGTruGolf Holdings Inc
US$ 0,5993
(23,57%)
1,03M
DWTXDogwood Therapeutics Inc
US$ 16,19
(21,27%)
1,23M
VINCVincerx Inc
US$ 0,1021
(-20,91%)
1,93M
SMLRSemier Scientific Inc
US$ 51,74
(-15,39%)
48,26k
MCTRCTRL Group Ltd
US$ 5,90
(-13,11%)
25,86k
ICCTiCoreConnect Inc
US$ 2,39
(-13,09%)
168,52k
DGNXDiginex Ltd
US$ 11,25
(-11,76%)
26,46k
HPHHighest Performances Holdings Inc
US$ 0,2442
(0,00%)
12,72M
HEPAHepion Pharmaceuticals Inc
US$ 0,184
(-8,00%)
3,84M
LGHLLion Group Holding Ltd
US$ 0,1449
(3,43%)
2,95M
ADAGAdagene Inc
US$ 1,8852
(0,00%)
2,5M
RIMEAlgorhythm Holdings Inc
US$ 0,0338
(-0,88%)
2,11M
harry crumb harry crumb 6 Minuten vor
Big gains here
TWLO
vdog1776 vdog1776 6 Minuten vor
Yep, you’re right. Nobody wants to buy!!
VXIT
WindFall_17 WindFall_17 6 Minuten vor
Any information on what is going on here. The last time it ran back in 2021 was huge. The share structure still look great.
GSAC
subslover subslover 6 Minuten vor
Most are scams however I hope you made $$$ here. I am not in this.
ALUR
vdog1776 vdog1776 6 Minuten vor
Yep, you’re correct!!
VXIT
BullNBear52 BullNBear52 6 Minuten vor
I serve asparagus with butter and a wedge of lemon. If I'm really in the mood I'll make a hollandaise to put over it. But I need two people when I make it.

https://www.allrecipes.com/recipe/14661/hollandaise-sauce/

Napkins are extra for the finger lickers.
JAB65 JAB65 6 Minuten vor
I don't care if he sits on their BOD one day as long as he helps bring us to the promised land!
TGLO
DiscoverGold DiscoverGold 7 Minuten vor
Natural Gas Rest Day as Rising Trend Retained
By: Bruce Powers | January 23, 2025

• Natural gas maintains its rising trend but faces resistance near $4.09 and $4.33, signaling potential challenges for bullish continuation amid consolidation.

Natural gas rose
56Chevy 56Chevy 7 Minuten vor
Marker:

Bloom Energy Corp (BE)
$
BE
DiscoverGold DiscoverGold 7 Minuten vor
Natural Gas Rest Day as Rising Trend Retained
By: Bruce Powers | January 23, 2025

• Natural gas maintains its rising trend but faces resistance near $4.09 and $4.33, signaling potential challenges for bullish continuation amid consolidation.

Natural gas rose
OILBRENT
Theo Theo 7 Minuten vor
That's just your opinion...
Expressing one's opinion about an action does not, de facto, make or prove it's a fact.
Genz2 Genz2 7 Minuten vor
https://www.forbes.com/sites/daveywinder/2025/01/23/security-alert-issued-as-1-billion-passwords-stolen-by-malware-act-now/
WAVE VSC/MFA COULD MAKE SUCH A HUGE, POSITIVE IMPACT FOR AMERICA!!!
Peeteman Peeteman 8 Minuten vor
She’ll risk designation has been there for months. Nothing new. Glad you finally noticed.
SNPW
subslover subslover 8 Minuten vor
Same here but out of all: standing sell @ $10.00😅
RNAZ
RobotDroid RobotDroid 8 Minuten vor
No, it's just another head fake to get the pumpers excited and draw in more bagholders. Watch for the drop tomorrow.
NWBO
jimr1717 jimr1717 8 Minuten vor
Holy dump!
HMBL
tractor4sale tractor4sale 8 Minuten vor
Boy that would be scary! Are you talking about the same TSOI CEO who you stated was shady as can be and a pretend scientist who walks around in a lab coat back in October 2021? Or is there a different one now?
TSOI
SeaBlue SeaBlue 8 Minuten vor
Really good Frank G video. I was surprised that gold as collateral was only valued at !5% of value. That was surprising and I had not known that previously.

The digital gold model he talked about sounded like what is already being done by GoldMoney and by the group Andrew McGuire
FFMGF
northam43 northam43 8 Minuten vor
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/23/jijtb6.1_Short_Term.png
PinkPennies PinkPennies 8 Minuten vor
STBX 6k https://www.otcmarkets.com/filing/html?id=18124401&guid=Ed0-kFmao4Hgh3h
STBX
MarcoPolo4 MarcoPolo4 8 Minuten vor
I am still thinking Dupont would be interested in owning the company. They would have the capacity to explore all the pertinent verticals in the most objective manner. It would enhance their semiconductor polymer business greatly. Dr. Connolly can tell them so after he gets a real good look at the
LWLG
RickNagra RickNagra 8 Minuten vor
Who is Kyle Bass ?

https://x.com/investit3/status/1882496620555858402?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA



FNMA
luckydude777 luckydude777 8 Minuten vor
In ALLR for a second go around.
ALLR
MartinLutherKing MartinLutherKing 9 Minuten vor
100$ Cancer cure news tomorrow morning brothers🚀🚀🚀🚀🚀🚀🚀
RNAZ
capgain capgain 9 Minuten vor
Just added Wash +13 and Over 41. Now I'm done.

Maybe lol

Kürzlich von Ihnen besucht

Delayed Upgrade Clock