ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CG Oncology Inc

CG Oncology Inc (CGON)

69,53
0,27
( 0,39% )
Aktualisiert: 20:42:13

CG Oncology Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5044,6049,500,0047,050,000,00 %00-
25,0042,1047,000,0044,550,000,00 %00-
30,0037,1042,0028,6839,550,000,00 %080-
35,0032,5036,8024,0034,650,000,00 %07-
40,0028,0031,8032,0029,900,000,00 %056-
45,0023,3026,7030,0025,000,000,00 %025-
50,0018,1022,9023,0420,500,000,00 %0285-
55,0014,0018,5011,7516,250,000,00 %0789-
60,0010,4014,0012,3012,20-0,95-7,17 %242120:02:38
65,006,5010,508,328,50-1,68-16,80 %2598118:40:52
70,003,105,605,704,35-0,90-13,64 %32789819:08:48
75,003,004,503,303,75-0,70-17,50 %109.15817:35:35
80,000,104,903,302,500,000,00 %0286-
85,000,402,000,051,200,000,00 %05.010-
90,000,451,050,830,75-0,07-7,78 %1289.69119:18:43
95,000,054,901,142,4750,000,00 %05-
100,000,004,900,800,800,000,00 %01-
105,000,000,600,680,680,000,00 %05.007-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,004,901,351,350,000,00 %02-
25,000,002,700,950,950,000,00 %041-
30,000,004,901,651,650,000,00 %02-
35,000,004,900,300,300,000,00 %02.004-
40,000,250,800,500,5250,000,00 %1429.14017:36:44
45,000,354,900,922,6250,000,00 %024-
50,000,104,901,242,500,000,00 %060-
55,001,354,901,603,1250,000,00 %0455-
60,001,402,702,202,05-0,55-20,00 %21.25820:16:57
65,003,204,403,203,80-1,46-31,33 %12252320:41:55
70,004,006,107,045,050,000,00 %0177-
75,007,5010,5014,109,000,000,00 %021-
80,0011,1014,0021,4012,550,000,00 %08-
85,0015,0018,500,0016,750,000,00 %00-
90,0018,6023,000,0020,800,000,00 %00-
95,0023,0027,500,0025,250,000,00 %00-
100,0028,0032,900,0030,450,000,00 %00-
105,0033,0037,900,0035,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CLROClearOne Inc
US$ 15,96
(128,00%)
72,72M
CRNXCrinetics Pharmaceuticals Inc
US$ 83,475
(98,61%)
71,77M
TVRDTvardi Therapeutics Inc
US$ 3,135
(55,97%)
64,67M
PHOEPhoenix Asia Holdings Ltd
US$ 27,699
(41,97%)
138,52k
TDTHTrident Digital Tech Holdings Ltd
US$ 2,54
(39,56%)
37,39M
LHSWLianhe Sowell International Group Ltd
US$ 3,927
(-42,25%)
2,03M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 29,88
(-32,29%)
231,54k
CCHHCCH Holdings Ltd
US$ 0,32455
(-27,86%)
145,22M
KIDZKIDZ AI Inc
US$ 0,7627
(-27,36%)
5,08M
JEM707 Cayman Holdings Ltd
US$ 1,26
(-23,64%)
3,93M
CPOPPop Culture Group Company Ltd
US$ 0,09455
(2,44%)
356,94M
CCHHCCH Holdings Ltd
US$ 0,32455
(-27,86%)
145,22M
INTCIntel Corporation
US$ 110,69
(-9,42%)
102,07M
YHCLQR House Inc
US$ 0,0369
(-5,38%)
93,94M
AALAmerican Airlines Group Inc
US$ 17,28
(-2,65%)
88,99M
DaBenDan DaBenDan 3 Minuten vor
I didn't pull the trigger earlier feeling the drop wasn't warranted. Give me red, I want to nibble some more.
CMPS
BEIJING BILL BEIJING BILL 3 Minuten vor
the real deal is koming
AMFN
OracleWitch66 OracleWitch66 3 Minuten vor
Soon enough just building new base for now imo
FITY
BEIJING BILL BEIJING BILL 3 Minuten vor
The permanent American Fusion engineering facility is expected to be completed within approximately the next month, after which the Company’s engineering, fabrication, laboratory, and administrative operations are expected to be consolidated under one roof. Management believes the new facility will
AMFN
I am done I am done 3 Minuten vor
$ALST Health Brands Signs Memorandum of Understanding to Produce "Beyond the Game Network" Reality Soccer Series
https://www.newsfilecorp.com/release/304228/ALST-Health-Brands-Signs-Memorandum-of-Understanding-to-Produce-Beyond-the-Game-Network-Reality-Soccer-Series
ALST
Overwatch Overwatch 4 Minuten vor
Anyone thinks SPCX is worth 1.3 Trillion is about to lunch...
INND
glenn1919 glenn1919 4 Minuten vor
POAS..........................https://stockcharts.com/sc3/ui/?s=POAS&p=d&yr=0&mn=2&dy=12&id=p84071410134
POAS
100lbStriper 100lbStriper 4 Minuten vor
is this the original you drew the conclusion from?
https://stocktwits.com/edisann/message/658474881
https://stocktwits.com/edisann/message/658474919
https://stocktwits.com/edisann/message/658475002
NLST
I am done I am done 4 Minuten vor
$DOSE #CSE $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-S
DOSE RDTCF
my3sons87 my3sons87 5 Minuten vor
Disney may have to decide whether to:
IDCC
I am done I am done 5 Minuten vor
$DOSE #CSE $RDTCF Rapid Dose Therapeutics Extends Strategic Collaboration with Global Nicotine Leader and Initiating Saudi Arabia Commercialization
https://www.newsfilecorp.com/release/304185/Rapid-Dose-Therapeutics-Extends-Strategic-Collaboration-with-Global-Nicotine-Leader-and-Initiating-S
DOSE RDTCF
vlispxpert vlispxpert 5 Minuten vor
BATL $1.60+ ;)
BATL
deri21 deri21 5 Minuten vor
$TERS Tersis Technologies Appoints Cynthia Maloney as Vice President of Strategic Grants & Public-Private Partnerships

https://www.newsfilecorp.com/release/304235
TERS
RIGATONI RIGATONI 5 Minuten vor
~SNTX .0402 Nice traction ~Rig
SNTX
my3sons87 my3sons87 6 Minuten vor
The practical consequence is that:

This timing significantly strengthens InterDigital’s negotiating position because Disney may have to decide whether to:
IDCC
Lime Time Lime Time 6 Minuten vor
Going to get Current soon. Super low share structure.

Imagine not having shares and pouting about it every day. Locked n Loaded millions at .0003 🚀

Let's get it pumped up to .25

Winning 🚀
CNNA
glenn1919 glenn1919 6 Minuten vor
POAS......................................https://stockcharts.com/sc3/ui/?s=POAS&p=w&b=5&g=0&id=p86431144783
POAS
I am done I am done 6 Minuten vor
$GMG $GMGMF GMG Reports Record Sales Orders for June 2026
https://www.newsfilecorp.com/release/304227/GMG-Reports-Record-Sales-Orders-for-June-2026-of-over-A400k
GMG GMGMF
RIGATONI RIGATONI 6 Minuten vor
~TKOI .03175 Nice traction ~Rig
TKOI
trunkmonk trunkmonk 6 Minuten vor
spot is below 61 for the rest of this day (which is 10 minutes away) lol, it may drop below 60.5, who knows, volume picking up but sells outdoing buys.
SILVER
learningcurve2020 learningcurve2020 6 Minuten vor
If you people really own as much as you claim I’m embarrassed for you for letting everything get so out of control. Bigger too.
NWBO
RIGATONI RIGATONI 6 Minuten vor
~VMHG .0298 Nice traction ~Rig
VMHG