Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CG Oncology Inc | CGON | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,01 | 32,9705 | 34,805 | 32,40 |
CGON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,33 | 34,805 | 29,30 | 31,54 | 846.916 | 3,15 | 10,05% |
1 Monat | 41,16 | 46,99 | 25,77 | 31,68 | 906.619 | -6,68 | -16,23% |
3 Monate | 42,68 | 46,99 | 25,77 | 35,73 | 698.285 | -8,20 | -19,21% |
6 Monate | 29,00 | 50,23 | 25,77 | 37,13 | 709.065 | 5,48 | 18,90% |
1 Jahr | 29,00 | 50,23 | 25,77 | 37,13 | 709.065 | 5,48 | 18,90% |
3 Jahre | 29,00 | 50,23 | 25,77 | 37,13 | 709.065 | 5,48 | 18,90% |
5 Jahre | 29,00 | 50,23 | 25,77 | 37,13 | 709.065 | 5,48 | 18,90% |
CGON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Mai 2024 | 32,40 | -0,03 | -0,09% | 31,94 | 32,50 | 31,00 | 393.040 |
29 Mai 2024 | 32,43 | -0,28 | -0,86% | 32,99 | 34,6199 | 31,67 | 775.959 |
25 Mai 2024 | 32,71 | 2,72 | 9,07% | 30,00 | 33,52 | 30,00 | 888.875 |
24 Mai 2024 | 29,99 | -0,82 | -2,66% | 31,33 | 32,12 | 29,30 | 1.329.789 |
23 Mai 2024 | 30,81 | 1,84 | 6,35% | 29,06 | 30,83 | 28,58 | 520.242 |
22 Mai 2024 | 28,97 | -0,76 | -2,56% | 29,57 | 29,60 | 28,01 | 595.872 |
21 Mai 2024 | 29,73 | -0,25 | -0,83% | 29,62 | 30,49 | 28,48 | 334.818 |
18 Mai 2024 | 29,98 | -0,99 | -3,20% | 31,69 | 31,69 | 29,27 | 603.246 |
17 Mai 2024 | 30,97 | 2,96 | 10,57% | 28,01 | 31,96 | 27,595 | 959.134 |
16 Mai 2024 | 28,01 | 0,69 | 2,53% | 27,32 | 28,70 | 26,552 | 910.276 |
15 Mai 2024 | 27,32 | 1,48 | 5,73% | 27,80 | 29,50 | 26,91 | 1.448.007 |
14 Mai 2024 | 25,84 | -2,66 | -9,33% | 29,00 | 29,28 | 25,77 | 948.639 |
11 Mai 2024 | 28,50 | -1,52 | -5,06% | 30,01 | 30,245 | 28,20 | 761.062 |
10 Mai 2024 | 30,02 | -2,41 | -7,43% | 32,89 | 33,32 | 30,02 | 694.125 |
09 Mai 2024 | 32,43 | -1,52 | -4,48% | 33,53 | 34,18 | 30,92 | 702.871 |
08 Mai 2024 | 33,95 | -1,15 | -3,28% | 36,38 | 36,78 | 33,64 | 822.295 |
07 Mai 2024 | 35,10 | -1,17 | -3,23% | 37,01 | 37,74 | 34,03 | 1.455.301 |
04 Mai 2024 | 36,27 | -3,23 | -8,18% | 40,25 | 46,99 | 30,22 | 2.443.166 |
03 Mai 2024 | 39,50 | -1,12 | -2,76% | 41,16 | 42,56 | 38,495 | 639.036 |
02 Mai 2024 | 40,62 | 0,43 | 1,07% | 40,51 | 41,68 | 38,59 | 266.545 |
01 Mai 2024 | 40,19 | -3,13 | -7,23% | 42,74 | 43,68 | 39,67 | 934.245 |