ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,04002
0,01%
Bitcoin
95.220,55
-4,11%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. i80 Gold Corp (IAU) Börsenkurse

i80 Gold Corp

i80 Gold Corp (IAU)

iShares Gold Trust
0,73
-0,01
(-1,35%)
Geschlossen 26 Dezember 10:12PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
0,73
Gebot
0,72
Fragen
0,74
Volumen
177.805
0,72 Tagesbereich 0,75
0,47 52-Wochen-Bereich 2,47
Marktkapitalisierung
217,906M
Handelsende
0,74
Handelsbeginn
0,75
Letzte Trade
400
@
0.73
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
1.393.753
Ausgegebene Aktien
298.502.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-3,34
Gewinn pro Aktie (EPS)
-0,22
Erlöse
54,91M
Nettogewinn
-65,2M

Über i80 Gold Corp

Sektor
Gold Ores
Branche
Gold Ores
Hauptsitz
Thunder Bay, Ontario, Can
Gegründet
-
i80 Gold Corp is listed in the Gold Ores sector of the Toronto Börse with ticker IAU. The last closing price for i80 Gold was $0,74. Over the last year, i80 Gold shares have traded in a share price range of $ 0,47 to $ 2,47.

i80 Gold currently has 298.502.000 shares in issue. The market capitalisation of i80 Gold is $220,89 million. i80 Gold has a price to earnings ratio (PE ratio) of -3.34.

IAU Neueste Nachrichten

Weitere Nachrichten

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan PR Newswire RENO, Nevada, Nov. 12, 2024 RENO, Nevada, Nov. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American:...

13 November 2024
PR Newswire (US)

i-80 Gold Appoints Richard Young Chief Executive Officer

i-80 Gold Appoints Richard Young Chief Executive Officer PR Newswire RENO, Nev., Sept. 18, 2024 RENO, Nev., Sept. 18, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

18 September 2024
PR Newswire (US)

i-80 Gold Establishes At-the-Market Equity Program

i-80 Gold Establishes At-the-Market Equity Program PR Newswire RENO, Nev., Aug. 12, 2024 RENO, Nev., Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the...

13 August 2024
PR Newswire (US)

i-80 Gold Reports Q2 2024 Operating Results

i-80 Gold Reports Q2 2024 Operating Results PR Newswire RENO, Nevada, Aug. 12, 2024 RENO, Nevada, Aug. 12, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE American: IAUX) ("i-80"...

12 August 2024
PR Newswire (US)

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove

i-80 Gold Announces High-Grade Results from Underground Drilling at Cove PR Newswire RENO, NV, Aug. 12, 2024 Highlight new results: 22.6 g/t Au over 7.1 m, 15.8 g/t Au over 15.8 m, 10.4 g/t Au...

12 August 2024
PR Newswire (US)

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill

i-80 Gold Provides Positive Metallurgical Results from Ruby Hill and Golden Hill PR Newswire RENO, Nev., June 27, 2024 RENO, Nev., June 27, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX:IAU...

27 Juni 2024
PR Newswire (US)

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders

i-80 Gold Announces the Results of its 2024 Meeting of Shareholders PR Newswire RENO, Nev., May 15, 2024 RENO, Nev., May 15, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

15 Mai 2024
PR Newswire (US)

i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek

i-80 Gold Releases High-Grade Results from Underground Drilling at Granite Creek PR Newswire RENO, Nev., May 14, 2024 Including 22.0 g/t Au over 29.0 m, 18.4 g/t Au over 14.4 m & 60.5 g/t Au...

14 Mai 2024
PR Newswire (US)

i-80 Gold Reports Q1 2024 Operating Results

i-80 Gold Reports Q1 2024 Operating Results PR Newswire RENO, Nev., May 13, 2024 RENO, Nev., May 13, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX) ("i-80", or the...

14 Mai 2024
PR Newswire (US)

i-80 Gold Ramps Up 2024 Granite Creek Exploration & Development Program

i-80 Gold Ramps Up 2024 Granite Creek Exploration & Development Program PR Newswire RENO, Nev., May 7, 2024 RENO, Nev., May 7, 2024 /PRNewswire/ - i-80 GOLD CORP. (TSX: IAU) (NYSE: IAUX...

07 Mai 2024
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-1.351351351350.740.770.689354330.72275163CS
4-0.24-24.74226804120.971.090.689921190.8275563CS
12-0.85-53.79746835441.581.710.4713937530.92625143CS
26-0.76-51.00671140941.491.710.4710024301.10661668CS
52-1.69-69.83471074382.422.470.479859661.39566084CS
156-2.27-75.666666666734.220.476713452.22053282CS
260-2.32-76.06557377053.054.220.475933032.26852957CS

IAU - Frequently Asked Questions (FAQ)

What is the current i80 Gold share price?
The current share price of i80 Gold is $ 0,73
How many i80 Gold shares are in issue?
i80 Gold has 298.502.000 shares in issue
What is the market cap of i80 Gold?
The market capitalisation of i80 Gold is CAD 220,89M
What is the 1 year trading range for i80 Gold share price?
i80 Gold has traded in the range of $ 0,47 to $ 2,47 during the past year
What is the PE ratio of i80 Gold?
The price to earnings ratio of i80 Gold is -3,34
What is the cash to sales ratio of i80 Gold?
The cash to sales ratio of i80 Gold is 3,97
What is the reporting currency for i80 Gold?
i80 Gold reports financial results in USD
What is the latest annual turnover for i80 Gold?
The latest annual turnover of i80 Gold is USD 54,91M
What is the latest annual profit for i80 Gold?
The latest annual profit of i80 Gold is USD -65,2M
What is the registered address of i80 Gold?
The registered address for i80 Gold is 100 RUSSELL STREET, THUNDER BAY, ONTARIO, P7B 5N2
Which industry sector does i80 Gold operate in?
i80 Gold operates in the GOLD ORES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMTNGold Mountain Mining Corp
$ 0,035
(16,67%)
10k
XLYAuxly Cannabis Group Inc
$ 0,035
(16,67%)
378,93k
PPRPrairie Provident Resources Inc
$ 0,035
(16,67%)
390k
WRXWestern Resources Corp
$ 0,04
(14,29%)
3k
GFRGreenfire Resources Ltd
$ 10,09
(13,37%)
31,9k
RTGRTG Mining Inc
$ 0,025
(-37,50%)
100k
NCFNorthcliff Resources Ltd
$ 0,02
(-20,00%)
1,03M
KLSKelso Technologies Inc
$ 0,11
(-15,38%)
3,5k
AVLAvalon Advanced Materials Inc
$ 0,035
(-12,50%)
114k
YRBYorbeau Resources Inc
$ 0,035
(-12,50%)
110k
TTelus Corp
$ 19,45
(-1,52%)
4,87M
BBBlackBerry Limited
$ 5,65
(4,05%)
3,61M
ABXBarrick Gold Corporation
$ 22,55
(0,71%)
3,57M
BITFBitfarms Ltd
$ 2,45
(6,06%)
3,26M
FCUFission Uranium Corp
$ 0,72
(-2,70%)
2,54M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
IAU
i80 Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten