Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0595 | -15.6578947368 | 0.38 | 0.3821 | 0.315 | 11519171 | 0.34132594 | DR |
| 4 | -0.1796 | -35.9128174365 | 0.5001 | 0.5081 | 0.315 | 10578843 | 0.3934732 | DR |
| 12 | -0.1283 | -28.5873440285 | 0.4488 | 0.589 | 0.315 | 9911272 | 0.45890412 | DR |
| 26 | -0.5795 | -64.3888888889 | 0.9 | 0.95 | 0.315 | 13239126 | 0.5941018 | DR |
| 52 | -0.3895 | -54.8591549296 | 0.71 | 2.22 | 0.315 | 29402597 | 0.96567855 | DR |
| 156 | -1.6795 | -83.975 | 2 | 3.4899 | 0.315 | 18018077 | 1.21205533 | DR |
| 260 | -8.9395 | -96.5388768898 | 9.26 | 11.18 | 0.315 | 12320704 | 1.77415061 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217300 | 0.3305 | 0.0093 | 2.90 | 0.327 | 0.3355 | 0.315 | 8660563 |
| 1781130900 | 0.3212 | -0.0088 | -2.67 | 0.325 | 0.3387 | 0.321 | 7623758 |
| 1781044500 | 0.33 | -0.0243 | -6.86 | 0.3522 | 0.3648 | 0.3291 | 14821584 |
| 1780958100 | 0.3543 | -0.0038 | -1.06 | 0.3671 | 0.37 | 0.3522 | 7705619 |
| 1780698900 | 0.3580999 | -0.0309 | -7.94 | 0.38 | 0.3821 | 0.358 | 18784329 |
| 1780612500 | 0.389 | 0.0134 | 3.57 | 0.3696 | 0.4046 | 0.36 | 8636537 |
| 1780526100 | 0.3756 | -0.0188 | -4.77 | 0.39 | 0.3972 | 0.374 | 9367524 |
| 1780439700 | 0.3943999 | -0.0137 | -3.36 | 0.39 | 0.403 | 0.39 | 7192947 |
| 1780353300 | 0.4081 | -0.0052 | -1.26 | 0.4 | 0.4089 | 0.3931 | 8698469 |
| 1780094100 | 0.4133 | 0.0018 | 0.44 | 0.4099 | 0.428 | 0.401 | 9409897 |
| 1780007700 | 0.4115 | 0.0165 | 4.18 | 0.395 | 0.415 | 0.3806 | 9987859 |
| 1779921300 | 0.395 | -0.008 | -1.99 | 0.4 | 0.4029 | 0.3861 | 14764603 |
| 1779834900 | 0.403 | -0.012 | -2.89 | 0.42035 | 0.4221 | 0.402 | 10981459 |
| 1779489300 | 0.415 | 0.002 | 0.48 | 0.4099999 | 0.438 | 0.4099999 | 9791625 |
| 1779402900 | 0.413 | -0.023 | -5.28 | 0.43 | 0.4349 | 0.4068 | 12520554 |
| 1779316500 | 0.436 | 0.019 | 4.56 | 0.42 | 0.4572 | 0.42 | 9119245 |
| 1779230100 | 0.417 | -0.0657 | -13.61 | 0.4104 | 0.43 | 0.4015 | 19944307 |
| 1779143700 | 0.4827 | -0.0177 | -3.54 | 0.4988 | 0.499 | 0.4706 | 6730524 |
| 1778884500 | 0.5004 | -0.027 | -5.12 | 0.5001 | 0.5081 | 0.4802 | 6256621 |
| 1778798100 | 0.5274 | 0.0204 | 4.02 | 0.52 | 0.5274 | 0.49 | 7432709 |
| 1778711700 | 0.507 | 0.0174 | 3.55 | 0.4857 | 0.513 | 0.479 | 5718489 |
| 1778625300 | 0.4896 | -0.0104 | -2.08 | 0.4944 | 0.5083 | 0.476 | 9020521 |
| 1778538900 | 0.5 | -0.0095 | -1.86 | 0.5 | 0.5149 | 0.4771 | 10313686 |
| 1778279700 | 0.5094999 | -0.0055 | -1.07 | 0.525 | 0.5274 | 0.5006 | 8142824 |
| 1778193300 | 0.515 | -0.039 | -7.04 | 0.554 | 0.5547 | 0.515 | 7416762 |
| 1778106900 | 0.554 | 0.0055 | 1.00 | 0.55 | 0.5598999 | 0.5222 | 10339058 |
| 1778020500 | 0.5485 | 0.0085 | 1.57 | 0.5575 | 0.5648 | 0.53 | 8098451 |
| 1777934100 | 0.54 | 0.0224001 | 4.33 | 0.526 | 0.56 | 0.525 | 11297264 |
| 1777674900 | 0.5175999 | -0.0156 | -2.93 | 0.535 | 0.543 | 0.5168 | 7284836 |
| 1777588500 | 0.5332 | 0.0532 | 11.08 | 0.478 | 0.5465 | 0.478 | 34855910 |
| 1777502100 | 0.48 | -0.0077 | -1.58 | 0.49 | 0.4903 | 0.469 | 5626411 |
| 1777415700 | 0.4877 | -0.0111 | -2.23 | 0.5 | 0.5 | 0.48 | 6631297 |
| 1777329300 | 0.4988 | -0.0174 | -3.37 | 0.516 | 0.52 | 0.495 | 6612677 |
| 1777070100 | 0.5162 | 0.0127001 | 2.52 | 0.536 | 0.536 | 0.5128 | 5176519 |
| 1776983700 | 0.5034999 | -0.0465 | -8.45 | 0.5541 | 0.5554 | 0.495 | 9505577 |
| 1776897300 | 0.55 | 0.0209 | 3.95 | 0.5649999 | 0.589 | 0.55 | 9458830 |
| 1776810900 | 0.5291 | -0.0414 | -7.26 | 0.576 | 0.5827 | 0.527 | 10964958 |
| 1776724500 | 0.5705 | -0.0035 | -0.61 | 0.56 | 0.5835 | 0.5316 | 13218501 |
| 1776465300 | 0.574 | 0.0474 | 9.00 | 0.5512 | 0.5874 | 0.551 | 15802593 |
| 1776378900 | 0.5266 | -0.0234 | -4.25 | 0.556 | 0.557 | 0.5155 | 8535683 |
| 1776292500 | 0.55 | 0.0384 | 7.51 | 0.5089 | 0.56 | 0.491 | 17437701 |
| 1776206100 | 0.5116 | 0.0314 | 6.54 | 0.4999 | 0.53 | 0.4968 | 14605225 |
| 1776119700 | 0.4802 | 0.0219 | 4.78 | 0.449 | 0.4802 | 0.432 | 5079952 |
| 1775860500 | 0.4583 | 0.0157 | 3.55 | 0.4468 | 0.468 | 0.4426 | 5503164 |
| 1775774100 | 0.4426 | 0.0028 | 0.64 | 0.4324 | 0.4441 | 0.4164 | 8219936 |
| 1775687700 | 0.4398 | 0.025 | 6.03 | 0.4449 | 0.455 | 0.428 | 9996317 |
| 1775601300 | 0.4148 | 0.0007 | 0.17 | 0.413 | 0.4199 | 0.4 | 4586946 |
| 1775514900 | 0.4141 | -0.0044 | -1.05 | 0.42 | 0.428 | 0.4101 | 4755880 |
| 1775169300 | 0.4185 | 0.0085001 | 2.07 | 0.4 | 0.4249 | 0.396 | 6927581 |
| 1775082900 | 0.4099999 | -0.0218 | -5.05 | 0.4355 | 0.445 | 0.4099999 | 5914404 |
| 1774996500 | 0.4318 | 0.0457 | 11.84 | 0.4015 | 0.4318 | 0.39 | 6984118 |
| 1774910100 | 0.3861 | -0.0244 | -5.94 | 0.4187 | 0.42 | 0.3861 | 11984188 |
| 1774650900 | 0.4104999 | -0.0126 | -2.98 | 0.4141 | 0.4196 | 0.3952 | 13787648 |
| 1774564500 | 0.4231 | -0.0308 | -6.79 | 0.45 | 0.46 | 0.4115 | 14141143 |
| 1774478100 | 0.4539 | 0.0193 | 4.44 | 0.44875 | 0.468 | 0.4475 | 5674130 |
| 1774391700 | 0.4346 | -0.0134 | -2.99 | 0.4472 | 0.4545 | 0.43 | 6664548 |
| 1774305300 | 0.448 | 0.0098 | 2.24 | 0.4382 | 0.46 | 0.43 | 9041909 |
| 1774046100 | 0.4382 | -0.0088 | -1.97 | 0.4488 | 0.458999 | 0.4251 | 11097408 |
| 1773959700 | 0.447 | -0.01 | -2.19 | 0.45 | 0.4646 | 0.435 | 10325978 |
| 1773873300 | 0.457 | -0.019 | -3.99 | 0.478 | 0.4815 | 0.4558 | 13947709 |
| 1773786900 | 0.476 | -0.004 | -0.83 | 0.48 | 0.49 | 0.4724 | 8788090 |
| 1773700500 | 0.48 | -0.0039 | -0.81 | 0.508 | 0.5128 | 0.48 | 9573863 |
| 1773441300 | 0.4839 | -0.029 | -5.65 | 0.52845 | 0.547 | 0.48365 | 15525328 |
| 1773354900 | 0.5129 | 0.0055 | 1.08 | 0.49555 | 0.5198 | 0.486 | 6660184 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
