Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cabaletta Bio Inc | CABA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,47 | 3,79% | 12,86 | 22:00:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,35 | 12,30 | 13,295 | 12,86 | 12,39 |
CABA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,24 | 13,295 | 9,75 | 11,38 | 2.487.995 | 1,62 | 14,41% |
| 1 Monat | 17,00 | 19,04 | 9,75 | 13,23 | 1.510.100 | -4,14 | -24,35% |
| 3 Monate | 24,89 | 26,10 | 9,75 | 16,91 | 1.148.738 | -12,03 | -48,33% |
| 6 Monate | 16,01 | 26,35 | 9,55 | 17,85 | 1.211.278 | -3,15 | -19,68% |
| 1 Jahr | 12,50 | 26,35 | 9,02 | 16,51 | 905.432 | 0,36 | 2,88% |
| 3 Jahre | 9,70 | 26,35 | 0,59 | 9,64 | 682.155 | 3,16 | 32,58% |
| 5 Jahre | 9,45 | 26,35 | 0,59 | 9,77 | 486.081 | 3,41 | 36,08% |
CABA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 12,39 | -0,21 | -1,67% | 12,83 | 13,00 | 12,20 | 817.375 |
| 03 Mai 2024 | 12,60 | 0,19 | 1,53% | 12,51 | 13,10 | 12,18 | 1.808.592 |
| 02 Mai 2024 | 12,41 | 1,77 | 16,58% | 10,60 | 12,69 | 10,555 | 2.809.301 |
| 01 Mai 2024 | 10,645 | 0,16 | 1,57% | 10,46 | 10,785 | 10,14 | 1.934.197 |
| 30 Apr 2024 | 10,48 | -0,53 | -4,81% | 11,24 | 11,385 | 9,75 | 5.070.508 |
| 27 Apr 2024 | 11,01 | -1,17 | -9,61% | 12,30 | 12,30 | 10,99 | 2.916.597 |
| 26 Apr 2024 | 12,18 | -0,78 | -6,02% | 12,61 | 12,61 | 11,68 | 2.033.918 |
| 25 Apr 2024 | 12,96 | -0,34 | -2,56% | 13,46 | 13,67 | 12,90 | 931.295 |
| 24 Apr 2024 | 13,30 | -0,02 | -0,15% | 13,47 | 14,02 | 13,30 | 761.527 |
| 23 Apr 2024 | 13,32 | -0,02 | -0,15% | 13,43 | 13,59 | 12,88 | 985.840 |
| 20 Apr 2024 | 13,34 | -0,63 | -4,51% | 13,90 | 14,28 | 13,08 | 1.178.209 |
| 19 Apr 2024 | 13,97 | -1,18 | -7,79% | 15,00 | 15,00 | 13,79 | 1.145.252 |
| 18 Apr 2024 | 15,15 | -1,14 | -7,00% | 16,36 | 16,36 | 15,11 | 1.133.814 |
| 17 Apr 2024 | 16,29 | 0,11 | 0,68% | 16,11 | 16,43 | 15,895 | 629.474 |
| 16 Apr 2024 | 16,18 | -0,85 | -4,99% | 17,10 | 17,5574 | 16,00 | 1.019.096 |
| 13 Apr 2024 | 17,03 | -0,88 | -4,91% | 17,74 | 18,44 | 16,83 | 1.005.157 |
| 12 Apr 2024 | 17,91 | 0,05 | 0,28% | 18,03 | 18,12 | 17,45 | 771.024 |
| 11 Apr 2024 | 17,86 | -0,96 | -5,10% | 18,36 | 18,49 | 17,59 | 1.026.707 |
| 10 Apr 2024 | 18,82 | 0,78 | 4,32% | 17,99 | 19,04 | 17,69 | 1.116.691 |
| 09 Apr 2024 | 18,04 | 1,06 | 6,24% | 17,00 | 18,33 | 16,85 | 1.051.820 |
