Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.255623721881 | 39.12 | 39.2 | 38.87 | 44891 | 39.04058618 | SP |
| 4 | 0.29 | 0.748773560547 | 38.73 | 39.2 | 38.61 | 47889 | 38.85571456 | SP |
| 12 | 0.87 | 2.28047182176 | 38.15 | 39.2 | 37.73 | 37074 | 38.54404968 | SP |
| 26 | 2.05 | 5.54503651609 | 36.97 | 39.2 | 36.54 | 40079 | 37.93927102 | SP |
| 52 | 3.96 | 11.2949229892 | 35.06 | 39.2 | 35.06 | 90678 | 36.28826788 | SP |
| 156 | 3.96 | 11.2949229892 | 35.06 | 39.2 | 35.06 | 90678 | 36.28826788 | SP |
| 260 | 3.96 | 11.2949229892 | 35.06 | 39.2 | 35.06 | 90678 | 36.28826788 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 39.02 | 0.07 | 0.18 | 39.02 | 39.03 | 39.01 | 89942 |
| 1731713700 | 38.95 | -0.16 | -0.41 | 39.07 | 39.07 | 38.87 | 44800 |
| 1731627300 | 39.11 | 0 | 0.00 | 39.11 | 39.15 | 39.11 | 15309 |
| 1731540900 | 39.11 | 0.04 | 0.10 | 39.1 | 39.2 | 39.1 | 66567 |
| 1731454500 | 39.07 | -0.01 | -0.03 | 39.12 | 39.14 | 39.07 | 7938 |
| 1731368100 | 39.08 | -0.04 | -0.10 | 39.13 | 39.18 | 39.07 | 16133 |
| 1731108900 | 39.12 | 0.09 | 0.23 | 39.13 | 39.14 | 39.05 | 59714 |
| 1731022500 | 39.03 | 0.01 | 0.03 | 39.08 | 39.1 | 39.01 | 11116 |
| 1730936100 | 39.02 | 0.19 | 0.49 | 39.4 | 39.4 | 38.91 | 18707 |
| 1730849700 | 38.83 | 0.18 | 0.47 | 38.71 | 38.83 | 38.64 | 27717 |
| 1730763300 | 38.65 | 0.03 | 0.08 | 38.64 | 38.72 | 38.61 | 29336 |
| 1730500500 | 38.62 | -0.01 | -0.04 | 38.7 | 38.73 | 38.62 | 102983 |
| 1730414100 | 38.6336 | -0.15 | -0.37 | 38.76 | 38.76 | 38.6336 | 75148 |
| 1730327700 | 38.779 | -0.03 | -0.08 | 38.83 | 38.84 | 38.779 | 34427 |
| 1730241300 | 38.81 | 0.01 | 0.03 | 38.37 | 38.82 | 38.37 | 15194 |
| 1730154900 | 38.8 | 0.08 | 0.21 | 38.78 | 38.8 | 38.77 | 51037 |
| 1729895700 | 38.72 | -0.06 | -0.15 | 38.77 | 38.79 | 38.72 | 13557 |
| 1729809300 | 38.78 | 0.03 | 0.08 | 38.72 | 38.78 | 38.71 | 32629 |
| 1729722900 | 38.75 | -0.09 | -0.23 | 39.06 | 39.06 | 38.72 | 42660 |
| 1729636500 | 38.84 | 0.01 | 0.03 | 38.72 | 38.84 | 38.72 | 204338 |
| 1729550100 | 38.83 | 0.08 | 0.21 | 38.84 | 38.84 | 38.72 | 16306 |
| 1729290900 | 38.75 | -0.01 | -0.03 | 38.74 | 38.83 | 38.74 | 40789 |
| 1729204500 | 38.76 | 0.03 | 0.08 | 38.81 | 38.81 | 38.7 | 31867 |
| 1729118100 | 38.73 | 0.04 | 0.11 | 38.64 | 38.77 | 38.64 | 10285 |
| 1729031700 | 38.6866 | -0.04 | -0.11 | 38.72 | 38.72 | 38.65 | 3117 |
| 1728945300 | 38.73 | 0.03 | 0.08 | 38.6768 | 38.77 | 38.6768 | 39609 |
| 1728686100 | 38.7 | -0.07 | -0.18 | 38.66 | 38.7 | 38.63 | 31694 |
| 1728599700 | 38.77 | 0.09 | 0.23 | 38.66 | 38.77 | 38.56 | 23670 |
| 1728513300 | 38.68 | 0.09 | 0.23 | 38.6 | 38.68 | 38.57 | 9521 |
| 1728426900 | 38.59 | 0.16 | 0.42 | 38.58 | 38.59 | 38.57 | 9787 |
| 1728340500 | 38.43 | -0.16 | -0.41 | 38.58 | 38.58 | 38.43 | 5208 |
| 1728081300 | 38.59 | 0.1 | 0.26 | 38.59 | 38.59 | 38.47 | 52087 |
| 1727994900 | 38.49 | -0.02 | -0.05 | 38.5 | 38.5 | 38.4 | 6953 |
| 1727908500 | 38.51 | 0.04 | 0.10 | 38.45 | 38.51 | 38.44 | 21858 |
| 1727822100 | 38.4712 | -0.14 | -0.36 | 38.48 | 38.53 | 38.4712 | 2896 |
| 1727735700 | 38.61 | 0.11 | 0.28 | 38.55 | 38.61 | 38.43 | 18883 |
| 1727476500 | 38.5026 | 0.02 | 0.06 | 38.5 | 38.54 | 38.5 | 14585 |
| 1727390100 | 38.48 | 0.01 | 0.04 | 38.58 | 38.58 | 38.455 | 8608 |
| 1727303700 | 38.465 | -0.02 | -0.05 | 38.53 | 38.53 | 38.44 | 71472 |
| 1727217300 | 38.485 | 0.04 | 0.11 | 38.51 | 38.52 | 38.4118 | 10736 |
| 1727130900 | 38.442 | -0.01 | -0.02 | 38.39 | 38.47 | 38.39 | 53045 |
| 1726871700 | 38.45 | 0.04 | 0.10 | 38.45 | 38.45 | 38.38 | 12322 |
| 1726785300 | 38.41 | 0.11 | 0.29 | 38.48 | 38.48 | 38.3701 | 55193 |
| 1726698900 | 38.3 | 0 | 0.00 | 38.24 | 38.39 | 38.24 | 6350 |
| 1726612500 | 38.3 | 0.02 | 0.05 | 38.25 | 38.31 | 38.21 | 18884 |
| 1726526100 | 38.28 | 0.02 | 0.05 | 38.25 | 38.28 | 38.25 | 102027 |
| 1726266900 | 38.26 | 0.08 | 0.21 | 38.16 | 38.26 | 38.16 | 29904 |
| 1726180500 | 38.18 | 0.14 | 0.37 | 38.09 | 38.23 | 38.07 | 16616 |
| 1726094100 | 38.04 | 0.11 | 0.29 | 37.84 | 38.09 | 37.84 | 31820 |
| 1726007700 | 37.93 | 0.01 | 0.03 | 37.92 | 37.99 | 37.89 | 9135 |
| 1725921300 | 37.92 | 0.18 | 0.48 | 37.91 | 37.94 | 37.85 | 12582 |
| 1725662100 | 37.74 | -0.25 | -0.66 | 38.02 | 38.02 | 37.73 | 64718 |
| 1725575700 | 37.99 | 0.02 | 0.07 | 37.94 | 38.01 | 37.905 | 70678 |
| 1725489300 | 37.965 | -0.04 | -0.09 | 38.02 | 38.0274 | 37.95 | 7258 |
| 1725402900 | 38 | -0.15 | -0.39 | 38.1 | 38.23 | 38 | 128263 |
| 1725057300 | 38.15 | 0.05 | 0.13 | 38.09 | 38.23 | 38.09 | 51416 |
| 1724970900 | 38.1 | 0 | 0.00 | 38.14 | 38.21 | 38.02 | 41909 |
| 1724884500 | 38.1 | -0.02 | -0.05 | 38.07 | 38.1 | 38.01 | 80447 |
| 1724798100 | 38.1197 | -0.01 | -0.03 | 38.15 | 38.17 | 38.08 | 11117 |
| 1724711700 | 38.13 | -0.01 | -0.03 | 38.19 | 38.19 | 38.05 | 13935 |
| 1724452500 | 38.14 | 0.13 | 0.35 | 38.12 | 38.16 | 38.02 | 24013 |
| 1724366100 | 38.0057 | -0.04 | -0.12 | 38.05 | 38.07 | 38.0057 | 17097 |
| 1724279700 | 38.05 | -0.03 | -0.08 | 38.02 | 38.11 | 38.01 | 212223 |
| 1724193300 | 38.08 | 0 | 0.01 | 38.02 | 38.11 | 38.01 | 55862 |
| 1724106900 | 38.075 | 0.07 | 0.17 | 38.06 | 38.1 | 37.99 | 16224 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
