ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.322,59
0,91%
S&P 500
5.969,34
0,35%
Dow Jones
44.296,51
0,97%
Euro vs US Dollar
1,0418
0,00%
Bitcoin
98.561,99
-0,48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Lowland Investment Company Plc (LWI) Börsenkurse

Lowland Investment Company Plc

Lowland Investment Company Plc (LWI)

LSE
125,25
1,75
(1,42%)
Geschlossen 23 November 5:30PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
125,25
Gebot
124,50
Fragen
126,00
Volumen
527.369
124,50 Tagesbereich 125,00
112,50 52-Wochen-Bereich 134,00
Marktkapitalisierung
338,408M
Handelsende
123,50
Handelsbeginn
125,00
Letzte Trade
10160
@
124.521
(O)
Letzter Handelszeitpunkt
Finanzvolumen
656.996p
VWAP
124,5799
Durchschnittliches Volumen (3 Mio.)
356.653
Ausgegebene Aktien
270.185.650
Dividendenrendite
5.11%
Kurs-Gewinn-Verhältnis
6,37
Gewinn pro Aktie (EPS)
0,2
Erlöse
57,32M
Nettogewinn
52,79M

Über Lowland Investment Company Plc

Sektor
Finance Services
Branche
Finance Services
Website
www.lowlandinvestment.com
Hauptsitz
London, Gbr
Gegründet
-
Lowland Investment Company Plc is listed in the Finance Services sector of the Londoner Börse with ticker LWI. The last closing price for Lowland Investment was 123,50p. Over the last year, Lowland Investment shares have traded in a share price range of 112,50p to 134,00p.

Lowland Investment currently has 270.185.650 shares in issue. The market capitalisation of Lowland Investment is £333,68 million. Lowland Investment has a price to earnings ratio (PE ratio) of 6.37.

LWI Neueste Nachrichten

Weitere Nachrichten

Lowland Investment Co PLC Monthly Factsheet as at 31 October 2024

Lowland Investment Co PLC 22 November 2024   JANUS HENDERSON FUND MANAGEMENT UK LIMITED LOWLAND INVESTMENT COMPANY PLC LEGAL ENTITY IDENTIFIER: 2138008RHG5363FEHV19 22 November 2024    ...

21 Stunden vor
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 22 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 21 November 2024...

22 Stunden vor
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 21 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 20 November 2024...

21 November 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 20 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 19 November 2024...

20 November 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 19 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 18 November 2024...

19 November 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 18 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 15 November 2024...

18 November 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 15 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 14 November 2024...

15 November 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 14 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 13 November 2024...

14 November 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 13 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 12 November 2024...

13 November 2024
RNS Regulatory News

Lowland Investment Co PLC Net Asset Value(s)

Lowland Investment Co PLC 12 November 2024   Trust Name LOWLAND INVESTMENT COMPANY PLC   Legal Entity Identifier   2138008RHG5363FEHV19 NAV Details As at close of business on 11 November 2024...

12 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.751.41700404858123.5125.5123274823124.2356693DE
4-1.25-0.98814229249126.5127.5122309669124.82171073DE
12-5.75-4.3893129771131132122356653127.1310389DE
26-3.25-2.52918287938128.5134122312935127.70870115DE
529.257.97413793103116134112.5365896122.38863974DE
156-11.25000203-8.24175960637136.50000203146.0000021899.2310316120.95634518DE
260-3.75000192-2.90697818929129.00000192148.0000022169.60000104201025120.50869739DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,21p
(50,00%)
219,35M
PPSProton Motor Power Systems Plc
0,175p
(40,00%)
3,79M
PXCPhoenix Copper Limited
7,00p
(37,25%)
5,13M
SLFRSlf Realisation Fund Limited
1,49p
(29,57%)
827,89k
NWORNational World Plc
19,00p
(26,67%)
2,74M
WEBWebis Holdings Plc
0,125p
(-68,75%)
28,06M
HEMOHemogenyx Pharmaceuticals Plc
1,15p
(-24,59%)
102,87M
AMGOAmigo Holdings Plc
0,525p
(-16,67%)
15,73M
PLAZPlaza Centers N.v.
25,00p
(-16,67%)
2k
AURRAurrigo International Plc
52,50p
(-15,32%)
66,25k
NTVONativo Resources Plc
0,0026p
(13,04%)
4,92B
CPXCap-xx Limited
0,14p
(9,80%)
395,59M
NTOGNostra Terra Oil And Gas Company Plc
0,02275p
(-4,21%)
394,31M
VELAVela Technologies Plc
0,007p
(-6,67%)
336,14M
MSMNMosman Oil And Gas Limited
0,0395p
(-3,66%)
314,18M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
LWI
Lowland Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten