ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Is Rsl 2000 Swp

Is Rsl 2000 Swp (RU2K)

4,199
0,028
(0,67%)
Geschlossen 19 Januar 5:30PM
Fortg. Diagramm

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
4,199
Gebot
4,197
Fragen
4,201
Volumen
69.227
4,185 Tagesbereich 4,2438
0,00 52-Wochen-Bereich 0,00
Handelsende
4,171
Handelsbeginn
4,1905
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 290.497
VWAP
4,1963

RU2K Neueste Nachrichten

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 17 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 4.16741 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 16 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.152969 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 15 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.091565 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 14 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.061866 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 13 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.026722 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 10 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 09 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.080056 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 08 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.048888 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 07 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.075224 NUMBER OF SHARES IN...

iShares VI Russell 2000 SWAP UCTS £ Net Asset Value(s)

iShares VI Russell 2000 SWAP UCTS £ 06 January 2025   FUND: iShares Russell 2000 Swap UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.11303 NUMBER OF SHARES IN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
29,49 €
(42,88%)
15,33k
BICBTCS Inc
3,70 €
(41,76%)
20,14k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
1SSNextech3d Ai Corp
0,0542 €
(33,50%)
750
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
4,27k
LN00Cult Food Science Corp
0,0264 €
(-25,84%)
32k
D7GNel ASA
0,1918 €
(0,68%)
5,06M
PLUNPlug Power Inc
2,3765 €
(-10,83%)
2,54M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,35M
3CPXiaomi Corporation
4,42 €
(3,76%)
1,64M
RQ0DWave Quantum Inc
5,14 €
(-8,77%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock