ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bentley Systems Inc

Bentley Systems Inc (BSY)

30,9753
-1,47
( -4,54% )
Aktualisiert: 17:00:21

Bentley Systems Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5013,2015,8016,4314,500,000,00 %00-
20,0010,6013,3015,0011,950,000,00 %00-
22,508,3010,800,009,550,000,00 %00-
25,005,808,308,297,050,000,00 %03-
30,001,403,702,202,55-1,20-35,29 %1515:35:13
35,000,000,750,250,250,000,00 %0337-
40,000,000,550,200,200,000,00 %0989-
45,000,000,750,050,050,000,00 %02-
50,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,750,050,050,000,00 %03-
20,000,000,750,050,050,000,00 %07-
22,500,000,750,050,050,000,00 %010-
25,000,000,250,250,250,000,00 %010-
30,000,300,750,230,5250,000,00 %0942-
35,001,904,402,253,150,000,00 %028-
40,007,109,100,008,100,000,00 %00-
45,0011,8014,300,0013,050,000,00 %00-
50,0016,8020,700,0018,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PPCBPropanc Biopharma Inc
US$ 5,3378
(295,39%)
129,36M
GLXGGalaxy Payroll Group Ltd
US$ 3,06
(213,49%)
86,77M
EDHLEverbright Digital Holding Ltd
US$ 10,26
(193,14%)
49,95M
CCHHCCH Holdings Ltd
US$ 0,8544
(146,94%)
109,25M
QHQuhuo Ltd
US$ 6,3174
(94,38%)
11,71M
DSYBig Tree Cloud Holdings Limited
US$ 3,982
(-44,69%)
887,11k
VSMEVS Media Holdings Ltd
US$ 1,18
(-42,44%)
1,59M
ATOSAtossa Therapeutics Inc
US$ 2,55
(-42,05%)
662,89k
PAVSParanovus Entertainment Technology Ltd
US$ 0,3068
(-38,64%)
20,57M
IZMICZOOM Group Inc
US$ 0,49
(-37,18%)
1,17M
ADTXAditxt Inc
US$ 0,014988
(-18,98%)
422,4M
PPCBPropanc Biopharma Inc
US$ 5,3378
(295,39%)
129,36M
SMCISuper Micro Computer Inc
US$ 29,24
(-0,10%)
127,94M
CCHHCCH Holdings Ltd
US$ 0,8544
(146,94%)
109,25M
GLXGGalaxy Payroll Group Ltd
US$ 3,06
(213,49%)
86,77M
JakBqk JakBqk 2 Minuten vor
Average down ?
LMBO 😆
Right off the top of my head I can think of a half dozen places where that money would be better spent
AIMN
StockSeedGems2143 StockSeedGems2143 2 Minuten vor
06/11/2026 09:43:57 Reverse Split/CUSIP Change 06/12/2026 00:00:00 ALDS AppLife Digital Solutions, Inc. Common Shares OTC Equity
ALDS
meixatech meixatech 2 Minuten vor
KRM-II-81 AI recap:

KRM-II-81 is a novel experimental drug designed as a subtype-selective positive allosteric modulator (PAM) of the \(GABA_{A}\) receptor. Developed by the laboratory of Dr. Alexander ("Leggy") Arnold at the University of Wisconsin-Milwaukee and the Medical College o
vlispxpert vlispxpert 2 Minuten vor
I think market blows sky high tomorrow, guess we see
stock1ace1 stock1ace1 3 Minuten vor
JTAI Look at Chart 20/50 ma cross -> https://schrts.co/BfngYqus
JTAI
glenn1919 glenn1919 3 Minuten vor
NCT......CCHH......RUBI.......RKDA........https://stockcharts.com/sc3/ui/?s=RKDA&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCHH NCT RKDA
sharkey1 sharkey1 3 Minuten vor
THX, Elite has their full quota, and Nasrat said the only constraint is the API,
We could have a 200 mill.year, this fiscal.
ELTP
TheKid5 TheKid5 3 Minuten vor
Give me the COB!!
TWOH
Matteo2017 Matteo2017 3 Minuten vor
Again!!I downloaded all their significant posts on discord to start. Does anyone have any direct communication with KYNC they can share? Any text messages ?
Please advise 
KYNC
otcsource otcsource 3 Minuten vor
HMMMmmmmmmmmmmm Volume DRYING UP and NO NEWS on that MERRRRRRRRRRRRG LOL!! WOW amazing isn't it.
VGLS
jdheart101 jdheart101 3 Minuten vor
All LP needs to do is have a 5 million share buyback program in NWBO goes to eight bucks like ppcb
SLS
Mr. Dragon Mr. Dragon 3 Minuten vor
Xpeng and Li Auto both set new 52 week lows. They should be taking a dump with their marketshare evaporating.

NIO is not even close to the 52 week low but is being suppressed just the same. Gaining massive marketshare, achieving profitability, increasing margins, deliveries AND br
NIO
Sunnybank Sunnybank 4 Minuten vor
Lots of talk on my local news about refs and NBA Commissioner making calls that favor Spurs to extend the series. It is what it is. Wemby is young and acts like a baby! Game 4 could be "Hack a Wemby" event. Still amazed hoe the game flipped from first half to second half. Lots of bad Spurs coaching.
stock1ace1 stock1ace1 4 Minuten vor
JTAI $7.50 Big catalyst coming 1 mill o/s -> Jet.AI's Board Reviewing Options for SpaceX Stake

https://finviz.com/news/360508/jetai-announces-review-of-strategic-alternatives-for-spacex-equity-interest
1 Million outstanding shares / 1 Million float !
$9.50 cash per share
JTAI
Bngo Bngo 4 Minuten vor
Could we be hearing that Amneal wants to acquire Elite?If so, would it be when Amneal is at $17-$18 per share? If yes, then we are pretty close as Amneal is at $15.73 today.
Is there any benefit for Amneal to acquire Elite Pharmaceuticals?
While there is no official corporate announcem
ELTP
jog49 jog49 4 Minuten vor
Unfortunately, Amendment V is no longer worth the paper on which it is written. When written, the framers, for the most part, were honest and law-abiding individuals. That doesn't float in today's corrupt and rotten-to-the-core government. The little guy investor has no chance and the agency that's
FMCC
bwrbad bwrbad 4 Minuten vor
BTQ behind the scene they urgently need to raise money -- advancement: they may talk big but possibility is limited
BTQ
TheKid5 TheKid5 4 Minuten vor
https://x.com/bureaucratssuck/status/2064795647522525414?s=20
TPTW
my3sons87 my3sons87 4 Minuten vor
Zdog we may have to let the alley cat loose on the mouse.
IDCC
thistraderknowsall thistraderknowsall 4 Minuten vor
FAI.. CRYPTO BREAKOUTS!!!!!!!!!!!!!$23
$BTC.X Nice rebound!!! Now taking sister CRV Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! CRV $23
BTC
Investor082 Investor082 4 Minuten vor
That’s the party line for almost all minions, LOL! ;)
NWBO
Trooperstocks Trooperstocks 5 Minuten vor
$NCRA Nocera forms AI venture platform with $300M backing https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html
NCRA
glenn1919 glenn1919 5 Minuten vor
HKIT......CCHH.......RUBI.......................https://stockcharts.com/sc3/ui/?s=RUBI&p=d&yr=0&mn=2&dy=12&id=p84071410134
CCHH HKIT
Trooperstocks Trooperstocks 5 Minuten vor
$NCRA Nocera forms AI venture platform with $300M backing https://www.stocktitan.net/news/NCRA/nocera-inc-nasdaq-ncra-advances-ai-and-acquisition-strategy-through-ereuphvkcb6h.html
NCRA