Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Valkyrie Bitcoin Fund ETF | BRRR | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,22 | 19,35 | 20,33 | 19,63 | 19,99 |
BRRR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,46 | 20,38 | 18,88 | 19,78 | 133.308 | 0,26 | 1,34% |
1 Monat | 17,84 | 20,38 | 17,07 | 18,59 | 273.493 | 1,88 | 10,54% |
3 Monate | 19,22 | 20,49 | 16,04 | 18,46 | 592.439 | 0,50 | 2,60% |
6 Monate | 14,10 | 20,88 | 10,94 | 17,89 | 498.657 | 5,62 | 39,86% |
1 Jahr | 14,10 | 20,88 | 10,94 | 17,89 | 498.657 | 5,62 | 39,86% |
3 Jahre | 14,10 | 20,88 | 10,94 | 17,89 | 498.657 | 5,62 | 39,86% |
5 Jahre | 14,10 | 20,88 | 10,94 | 17,89 | 498.657 | 5,62 | 39,86% |
BRRR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 19,63 | -0,36 | -1,80% | 20,22 | 20,33 | 19,35 | 167.557 |
07 Jun 2024 | 19,99 | -0,21 | -1,04% | 20,21 | 20,30 | 19,97 | 46.035 |
06 Jun 2024 | 20,20 | 0,23 | 1,15% | 20,19 | 20,38 | 19,97 | 126.102 |
05 Jun 2024 | 19,97 | 0,35 | 1,78% | 19,69 | 20,1686 | 19,65 | 198.859 |
04 Jun 2024 | 19,62 | 0,45 | 2,35% | 19,77 | 19,94 | 19,47 | 178.349 |
01 Jun 2024 | 19,17 | -0,30 | -1,54% | 19,46 | 19,49 | 18,88 | 117.195 |
31 Mai 2024 | 19,47 | 0,41 | 2,15% | 19,34 | 19,735 | 19,29 | 144.731 |
30 Mai 2024 | 19,06 | -0,33 | -1,70% | 19,21 | 19,26 | 19,02 | 38.121 |
29 Mai 2024 | 19,39 | -0,22 | -1,12% | 19,38 | 19,43 | 19,09 | 208.854 |
25 Mai 2024 | 19,61 | 0,57 | 2,99% | 19,12 | 19,66 | 19,00 | 149.726 |
24 Mai 2024 | 19,04 | -0,72 | -3,64% | 19,64 | 19,67 | 18,9201 | 195.956 |
23 Mai 2024 | 19,76 | 0,11 | 0,56% | 19,78 | 20,03 | 19,65 | 133.802 |
22 Mai 2024 | 19,65 | -0,23 | -1,16% | 20,11 | 20,2296 | 19,60 | 124.655 |
21 Mai 2024 | 19,88 | 0,87 | 4,58% | 19,02 | 19,89 | 18,94 | 280.807 |
18 Mai 2024 | 19,01 | 0,53 | 2,87% | 18,82 | 19,1578 | 18,68 | 173.358 |
17 Mai 2024 | 18,48 | -0,25 | -1,33% | 18,71 | 18,85 | 18,32 | 364.275 |
16 Mai 2024 | 18,73 | 1,27 | 7,27% | 18,23 | 18,85 | 18,14 | 974.041 |
15 Mai 2024 | 17,46 | -0,45 | -2,51% | 17,57 | 17,65 | 17,32 | 126.262 |
14 Mai 2024 | 17,91 | 0,70 | 4,07% | 17,80 | 18,01 | 17,75 | 359.840 |
11 Mai 2024 | 17,21 | -0,50 | -2,82% | 17,84 | 17,9005 | 17,07 | 1.271.254 |
10 Mai 2024 | 17,71 | 0,09 | 0,51% | 17,40 | 17,78 | 17,26 | 473.840 |
09 Mai 2024 | 17,62 | -0,27 | -1,51% | 17,56 | 17,80 | 17,5242 | 284.978 |