Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015271 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741392121 | EYE/ETH | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 1 | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EYE/ETH | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 2 | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34076625 | -0.01411651 | -4.1425786738 | 0.30727389 | 0.38933719 | 0 | CX |
| 4 | 0.40057207 | -0.07392233 | -18.4541897791 | 0.30727389 | 0.43608936 | 0 | CX |
| 12 | 0.59714191 | -0.27049217 | -45.2978036661 | 0.30727389 | 0.62687455 | 0 | CX |
| 26 | 0.34652189 | -0.01987215 | -5.73474593481 | 0.30727389 | 0.62687455 | 0 | CX |
| 52 | 0.59171307 | -0.26506333 | -44.7959227941 | 0.30727389 | 0.62687455 | 0 | CX |
| 156 | 0.26948825 | 0.05716149 | 21.2111251604 | 0.07294103 | 0.62687455 | 0.9214613 | CX |
| 260 | 0.01420952 | 0.31244022 | 2198.80910826 | 0.00840414 | 2.45882061 | 9.29206865 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.32635195 | -0.010134 | -3.01 | 0.33072404 | 0.34473671 | 0.32289765 | 0 |
| 1741305000 | 0.33648579 | -0.006922 | -2.02 | 0.3422735 | 0.35425054 | 0.33290169 | 0 |
| 1741218600 | 0.34340813 | 0.01193581 | 3.60 | 0.33072404 | 0.3464883 | 0.32911601 | 0 |
| 1741132200 | 0.33147232 | 0.00243267 | 0.74 | 0.32733693 | 0.33897496 | 0.30727389 | 0 |
| 1741045800 | 0.32903965 | -0.055174 | -14.36 | 0.38421988 | 0.38539728 | 0.32043292 | 0 |
| 1740959400 | 0.38421377 | 0.04695985 | 13.92 | 0.33819003 | 0.38933719 | 0.33255503 | 0 |
| 1740873000 | 0.33725392 | -0.003922 | -1.15 | 0.34076625 | 0.34790697 | 0.32762708 | 0 |
| 1740786600 | 0.34117551 | -0.010436 | -2.97 | 0.35221797 | 0.35263945 | 0.31753906 | 0 |
| 1740700200 | 0.35161172 | -0.004103 | -1.15 | 0.35757504 | 0.36308329 | 0.34163517 | 0 |
| 1740613800 | 0.35571503 | -0.025722 | -6.74 | 0.38082972 | 0.38202849 | 0.34561938 | 0 |
| 1740527400 | 0.38143751 | -0.002787 | -0.73 | 0.38421988 | 0.3861028 | 0.35830347 | 0 |
| 1740441000 | 0.38422446 | -0.046271 | -10.75 | 0.40819535 | 0.4178115 | 0.38130923 | 0 |
| 1740354600 | 0.43049559 | 0.00806919 | 1.91 | 0.4221897 | 0.43365669 | 0.4194287 | 0 |
| 1740268200 | 0.4224264 | 0.01611091 | 3.97 | 0.40640101 | 0.42682445 | 0.40552445 | 0 |
| 1740181800 | 0.40631549 | -0.012435 | -2.97 | 0.41819786 | 0.43398502 | 0.39981921 | 0 |
| 1740095400 | 0.41875067 | 0.00416593 | 1.00 | 0.4147909 | 0.42266004 | 0.41371735 | 0 |
| 1740009000 | 0.41458474 | 0.00757594 | 1.86 | 0.40772959 | 0.41775805 | 0.40563746 | 0 |
| 1739922600 | 0.4070088 | -0.011502 | -2.75 | 0.41891254 | 0.41997693 | 0.39810428 | 0 |
| 1739836200 | 0.41851091 | 0.01222901 | 3.01 | 0.40819535 | 0.43482034 | 0.40699352 | 0 |
| 1739749800 | 0.4062819 | -0.004587 | -1.12 | 0.41138088 | 0.4162111 | 0.40567716 | 0 |
| 1739663400 | 0.4108693 | -0.00542 | -1.30 | 0.4163012 | 0.41829406 | 0.40885048 | 0 |
| 1739577000 | 0.41628898 | 0.00756678 | 1.85 | 0.40819535 | 0.42578449 | 0.40699352 | 0 |
| 1739490600 | 0.4087222 | -0.008958 | -2.14 | 0.4176817 | 0.42086723 | 0.399103 | 0 |
| 1739404200 | 0.41768017 | 0.01993018 | 5.01 | 0.39833029 | 0.42625636 | 0.39083681 | 0 |
| 1739317800 | 0.39774999 | -0.008288 | -2.04 | 0.40690343 | 0.41599883 | 0.39462249 | 0 |
| 1739231400 | 0.40603756 | 0.0043049 | 1.07 | 0.42603188 | 0.43608936 | 0.40166395 | 0 |
| 1739145000 | 0.40173266 | -0.00102 | -0.25 | 0.40185636 | 0.40952546 | 0.38769251 | 0 |
| 1739058600 | 0.40275277 | 0.00190582 | 0.48 | 0.40057207 | 0.40659801 | 0.39550821 | 0 |
| 1738972200 | 0.40084695 | -0.008231 | -2.01 | 0.4116695 | 0.42732075 | 0.39216844 | 0 |
| 1738885800 | 0.40907802 | -0.016522 | -3.88 | 0.42603188 | 0.43608936 | 0.40726382 | 0 |
| 1738799400 | 0.42559971 | 0.01007122 | 2.42 | 0.41663563 | 0.43107131 | 0.41445341 | 0 |
| 1738713000 | 0.41552849 | -0.024565 | -5.58 | 0.44033317 | 0.44138534 | 0.40266572 | 0 |
| 1738626600 | 0.44009342 | 0.00561973 | 1.29 | 0.43592291 | 0.44534817 | 0.38726034 | 0 |
| 1738540200 | 0.43447369 | -0.043038 | -9.01 | 0.47675756 | 0.48263537 | 0.42122152 | 0 |
| 1738453800 | 0.47751195 | -0.024615 | -4.90 | 0.50406211 | 0.50818986 | 0.47395839 | 0 |
| 1738367400 | 0.50212727 | 0.00541357 | 1.09 | 0.49670301 | 0.52481234 | 0.49088629 | 0 |
| 1738281000 | 0.4967137 | 0.020512 | 4.31 | 0.47495253 | 0.50133013 | 0.47231675 | 0 |
| 1738194600 | 0.4762017 | 0.00722013 | 1.54 | 0.47194414 | 0.48363104 | 0.46750333 | 0 |
| 1738108200 | 0.46898157 | -0.014672 | -3.03 | 0.48868421 | 0.49187127 | 0.46450258 | 0 |
| 1738021800 | 0.48365394 | -0.010667 | -2.16 | 0.50350319 | 0.52114578 | 0.46362297 | 0 |
| 1737935400 | 0.49432074 | -0.013138 | -2.59 | 0.50602291 | 0.51304298 | 0.49432074 | 0 |
| 1737849000 | 0.50745838 | 0.00168439 | 0.33 | 0.5055266 | 0.51146854 | 0.49991145 | 0 |
| 1737762600 | 0.50577399 | -0.002834 | -0.56 | 0.50975972 | 0.52169553 | 0.5004215 | 0 |
| 1737676200 | 0.50860829 | 0.01311169 | 2.65 | 0.49534237 | 0.51080731 | 0.48739839 | 0 |
| 1737589800 | 0.4954966 | -0.011766 | -2.32 | 0.50892592 | 0.51389052 | 0.49338004 | 0 |
| 1737503400 | 0.50726291 | 0.00938403 | 1.88 | 0.49904864 | 0.51368895 | 0.48950885 | 0 |
| 1737417000 | 0.49787888 | 0.00554948 | 1.13 | 0.50350319 | 0.52384111 | 0.47788456 | 0 |
| 1737330600 | 0.4923294 | -0.013269 | -2.62 | 0.50350319 | 0.52580801 | 0.47788456 | 0 |
| 1737244200 | 0.50559837 | -0.025858 | -4.87 | 0.5308902 | 0.53372908 | 0.49364118 | 0 |
| 1737157800 | 0.53145676 | 0.02725721 | 5.41 | 0.50496157 | 0.53838674 | 0.50496157 | 0 |
| 1737071400 | 0.50419955 | -0.02124 | -4.04 | 0.52609511 | 0.52760694 | 0.4989112 | 0 |
| 1736985000 | 0.52543998 | 0.03288152 | 6.68 | 0.49206674 | 0.53057104 | 0.48658903 | 0 |
| 1736898600 | 0.49255846 | 0.01466321 | 3.07 | 0.47867865 | 0.49661444 | 0.47761426 | 0 |
| 1736812200 | 0.47789525 | -0.020321 | -4.08 | 0.49877376 | 0.50538458 | 0.44998597 | 0 |
| 1736725800 | 0.49821637 | -0.003885 | -0.77 | 0.50122018 | 0.50340546 | 0.49277073 | 0 |
| 1736639400 | 0.50210131 | 0.00231814 | 0.46 | 0.49877376 | 0.50652685 | 0.49214157 | 0 |
| 1736553000 | 0.49978317 | 0.0091626 | 1.87 | 0.50940696 | 0.51302466 | 0.48868268 | 0 |
| 1736466600 | 0.49062057 | -0.017892 | -3.52 | 0.50743395 | 0.51230234 | 0.48377153 | 0 |
| 1736380200 | 0.50851208 | -0.007209 | -1.40 | 0.51631556 | 0.52111218 | 0.49064959 | 0 |
| 1736293800 | 0.51572152 | -0.047209 | -8.39 | 0.56339147 | 0.56513084 | 0.5128521 | 0 |
| 1736207400 | 0.56293029 | 0.00712545 | 1.28 | 0.50940696 | 0.57017943 | 0.50575414 | 0 |
| 1736121000 | 0.55580484 | -0.002698 | -0.48 | 0.55823598 | 0.56031284 | 0.54995299 | 0 |
| 1736034600 | 0.55850322 | 0.00798215 | 1.45 | 0.55078373 | 0.56038767 | 0.54591839 | 0 |
| 1735948200 | 0.55052107 | 0.02419384 | 4.60 | 0.52711521 | 0.55394483 | 0.52317224 | 0 |
| 1735861800 | 0.52632723 | 0.01461893 | 2.86 | 0.50940696 | 0.5330709 | 0.50575414 | 0 |
| 1735775400 | 0.5117083 | 0.00274267 | 0.54 | 0.50940696 | 0.51412112 | 0.50575414 | 0 |
| 1735689000 | 0.50896563 | -0.003106 | -0.61 | 0.51251308 | 0.52567057 | 0.50597098 | 0 |
| 1735602600 | 0.51207175 | -0.000263 | -0.05 | 0.50869686 | 0.52387776 | 0.50397506 | 0 |
| 1735516200 | 0.51233441 | -0.006139 | -1.18 | 0.51842296 | 0.52010124 | 0.50748892 | 0 |
| 1735429800 | 0.51847335 | 0.01066374 | 2.10 | 0.50844183 | 0.51998823 | 0.50758055 | 0 |
| 1735343400 | 0.50780961 | -0.000699 | -0.14 | 0.50869686 | 0.52387776 | 0.5047264 | 0 |
| 1735257000 | 0.50850902 | -0.024765 | -4.64 | 0.53543332 | 0.5361251 | 0.5043492 | 0 |
| 1735170600 | 0.533274 | -0.000228 | -0.04 | 0.53246464 | 0.54069876 | 0.52565225 | 0 |
| 1735084200 | 0.53350154 | 0.01186251 | 2.27 | 0.52153671 | 0.53950457 | 0.512875 | 0 |
| 1734997800 | 0.52163903 | 0.02180699 | 4.36 | 0.51143953 | 0.52729541 | 0.499238 | 0 |
| 1734911400 | 0.49983204 | -0.00935 | -1.84 | 0.51143953 | 0.51805645 | 0.49595168 | 0 |
| 1734825000 | 0.50918248 | -0.020113 | -3.80 | 0.53046872 | 0.54260611 | 0.50285875 | 0 |
| 1734738600 | 0.52929591 | 0.00392312 | 0.75 | 0.5219078 | 0.53284336 | 0.47577105 | 0 |
| 1734652200 | 0.52537279 | -0.028325 | -5.12 | 0.55263305 | 0.56748104 | 0.50937031 | 0 |
| 1734565800 | 0.55369744 | -0.038793 | -6.55 | 0.5936815 | 0.59600116 | 0.55323167 | 0 |
| 1734479400 | 0.59249036 | -0.017833 | -2.92 | 0.60717037 | 0.61710721 | 0.5879167 | 0 |
| 1734393000 | 0.61032384 | 0.00667649 | 1.11 | 0.58546112 | 0.62687455 | 0.58056982 | 0 |
| 1734306600 | 0.60364735 | 0.01334227 | 2.26 | 0.59129464 | 0.60364735 | 0.58569629 | 0 |
| 1734220200 | 0.59030508 | -0.005652 | -0.95 | 0.59714191 | 0.60213553 | 0.58419057 | 0 |
| 1734133800 | 0.59595688 | 0.00376583 | 0.64 | 0.59357308 | 0.60528746 | 0.58883601 | 0 |
| 1734047400 | 0.59219105 | 0.00663983 | 1.13 | 0.58546112 | 0.60853866 | 0.58056982 | 0 |
| 1733961000 | 0.58555122 | 0.03281891 | 5.94 | 0.55527952 | 0.58804955 | 0.54437908 | 0 |
| 1733874600 | 0.55273231 | -0.013874 | -2.45 | 0.56478266 | 0.57659172 | 0.53734983 | 0 |
| 1733788200 | 0.56660602 | -0.043197 | -7.08 | 0.58536186 | 0.60361681 | 0.54328415 | 0 |
| 1733701800 | 0.60980309 | -0.002197 | -0.36 | 0.61138212 | 0.61283286 | 0.60091537 | 0 |
| 1733615400 | 0.61200059 | -0.001391 | -0.23 | 0.61145847 | 0.61445464 | 0.60771249 | 0 |
|
EYE/BTC 0 BTC
-
|
EYE/EUR 0 €
-
|
|
EYE/USD $ 0,326650
-0,06%
|
EYE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
