Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015271 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | EYE/ETH | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 1 | https://analytics.sushi.com/tokens/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EYE/ETH | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | ETH | 2 | https://v2.info.uniswap.org/token/0x155ff1a85f440ee0a382ea949f24ce4e0b751c65 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59129464 | -0.07955732 | -13.4547676603 | 0.47577105 | 0.62687455 | 0 | CX |
| 4 | 0.52161612 | -0.0098788 | -1.89388318751 | 0.46356953 | 0.62687455 | 0 | CX |
| 12 | 0.40866112 | 0.1030762 | 25.2229035148 | 0.34573696 | 0.62687455 | 0 | CX |
| 26 | 0.53747658 | -0.02573926 | -4.78890819764 | 0.32934507 | 0.62687455 | 0 | CX |
| 52 | 0.3419635 | 0.16977382 | 49.6467663947 | 0.32372992 | 0.62687455 | 0 | CX |
| 156 | 0.31252792 | 0.1992094 | 63.7413130961 | 0.07294103 | 0.62687455 | 1.07850163 | CX |
| 260 | 0.01420952 | 0.4975278 | 3501.36950439 | 0.00840414 | 2.45882061 | 9.76130268 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.50918248 | -0.020113 | -3.80 | 0.53046872 | 0.54260611 | 0.50285875 | 0 |
| 1734738600 | 0.52929591 | 0.00392312 | 0.75 | 0.5219078 | 0.53284336 | 0.47577105 | 0 |
| 1734652200 | 0.52537279 | -0.028325 | -5.12 | 0.55263305 | 0.56748104 | 0.50937031 | 0 |
| 1734565800 | 0.55369744 | -0.038793 | -6.55 | 0.5936815 | 0.59600116 | 0.55323167 | 0 |
| 1734479400 | 0.59249036 | -0.017833 | -2.92 | 0.60717037 | 0.61710721 | 0.5879167 | 0 |
| 1734393000 | 0.61032384 | 0.00667649 | 1.11 | 0.58546112 | 0.62687455 | 0.58056982 | 0 |
| 1734306600 | 0.60364735 | 0.01334227 | 2.26 | 0.59129464 | 0.60364735 | 0.58569629 | 0 |
| 1734220200 | 0.59030508 | -0.005652 | -0.95 | 0.59714191 | 0.60213553 | 0.58419057 | 0 |
| 1734133800 | 0.59595688 | 0.00376583 | 0.64 | 0.59357308 | 0.60528746 | 0.58883601 | 0 |
| 1734047400 | 0.59219105 | 0.00663983 | 1.13 | 0.58546112 | 0.60853866 | 0.58056982 | 0 |
| 1733961000 | 0.58555122 | 0.03281891 | 5.94 | 0.55527952 | 0.58804955 | 0.54437908 | 0 |
| 1733874600 | 0.55273231 | -0.013874 | -2.45 | 0.56478266 | 0.57659172 | 0.53734983 | 0 |
| 1733788200 | 0.56660602 | -0.043197 | -7.08 | 0.58536186 | 0.60361681 | 0.54328415 | 0 |
| 1733701800 | 0.60980309 | -0.002197 | -0.36 | 0.61138212 | 0.61283286 | 0.60091537 | 0 |
| 1733615400 | 0.61200059 | -0.001391 | -0.23 | 0.61145847 | 0.61445464 | 0.60771249 | 0 |
| 1733529000 | 0.61339178 | 0.03449719 | 5.96 | 0.57869454 | 0.62488932 | 0.57845173 | 0 |
| 1733442600 | 0.57889459 | -0.006622 | -1.13 | 0.58536186 | 0.60361681 | 0.57123008 | 0 |
| 1733356200 | 0.5855161 | 0.03240659 | 5.86 | 0.55291251 | 0.59501466 | 0.55291251 | 0 |
| 1733269800 | 0.55310951 | -0.002694 | -0.48 | 0.55542154 | 0.5605022 | 0.53758806 | 0 |
| 1733183400 | 0.55580331 | -0.011154 | -1.97 | 0.56650675 | 0.57405368 | 0.54577026 | 0 |
| 1733097000 | 0.56695725 | 0.0012339 | 0.22 | 0.56735735 | 0.5718119 | 0.55937825 | 0 |
| 1733010600 | 0.56572335 | 0.01672785 | 3.05 | 0.54771579 | 0.57018554 | 0.54611844 | 0 |
| 1732924200 | 0.5489955 | 0.00214558 | 0.39 | 0.54691406 | 0.5571441 | 0.54061783 | 0 |
| 1732837800 | 0.54684992 | -0.012938 | -2.31 | 0.55755031 | 0.55872007 | 0.53997034 | 0 |
| 1732751400 | 0.55978751 | 0.05184504 | 10.21 | 0.50912292 | 0.56251492 | 0.50417664 | 0 |
| 1732665000 | 0.50794247 | -0.013487 | -2.59 | 0.52120075 | 0.5286362 | 0.49696568 | 0 |
| 1732578600 | 0.52142982 | 0.00793176 | 1.54 | 0.47548091 | 0.54038418 | 0.46356953 | 0 |
| 1732492200 | 0.51349806 | -0.00583 | -1.12 | 0.52161612 | 0.52728625 | 0.50269994 | 0 |
| 1732405800 | 0.51932853 | 0.01167774 | 2.30 | 0.50863883 | 0.53440559 | 0.50744464 | 0 |
| 1732319400 | 0.50765079 | -0.007512 | -1.46 | 0.51353929 | 0.52370061 | 0.49935101 | 0 |
| 1732233000 | 0.5151626 | 0.04530906 | 9.64 | 0.46964127 | 0.5168928 | 0.46381539 | 0 |
| 1732146600 | 0.46985354 | -0.005588 | -1.18 | 0.47548091 | 0.48270103 | 0.46356953 | 0 |
| 1732060200 | 0.4754412 | -0.015978 | -3.25 | 0.49111536 | 0.49111536 | 0.46964586 | 0 |
| 1731973800 | 0.49141925 | 0.0223262 | 4.76 | 0.46924881 | 0.49141925 | 0.46064055 | 0 |
| 1731887400 | 0.46909305 | -0.008541 | -1.79 | 0.47899476 | 0.48244601 | 0.46570747 | 0 |
| 1731801000 | 0.47763412 | 0.00493254 | 1.04 | 0.47124626 | 0.49143605 | 0.46948093 | 0 |
| 1731714600 | 0.47270158 | 0.00570372 | 1.22 | 0.46924881 | 0.47812737 | 0.46054434 | 0 |
| 1731628200 | 0.46699786 | -0.020895 | -4.28 | 0.48739992 | 0.49514843 | 0.463878 | 0 |
| 1731541800 | 0.48789317 | -0.008518 | -1.72 | 0.49557143 | 0.5096009 | 0.47663845 | 0 |
| 1731455400 | 0.49641134 | -0.017366 | -3.38 | 0.51245658 | 0.5253056 | 0.49126501 | 0 |
| 1731369000 | 0.51377752 | 0.02711366 | 5.57 | 0.48610341 | 0.51674162 | 0.47640938 | 0 |
| 1731282600 | 0.48666386 | 0.00749348 | 1.56 | 0.47600165 | 0.49573331 | 0.47252291 | 0 |
| 1731196200 | 0.47917038 | 0.02726026 | 6.03 | 0.45223539 | 0.48212837 | 0.45215751 | 0 |
| 1731109800 | 0.45191012 | 0.00891827 | 2.01 | 0.44766172 | 0.45583629 | 0.44145712 | 0 |
| 1731023400 | 0.44299185 | 0.02714115 | 6.53 | 0.41421213 | 0.44581699 | 0.41303015 | 0 |
| 1730937000 | 0.4158507 | 0.04517772 | 12.19 | 0.37055234 | 0.41902555 | 0.37040726 | 0 |
| 1730850600 | 0.37067298 | 0.00533874 | 1.46 | 0.36770735 | 0.37842606 | 0.36372009 | 0 |
| 1730764200 | 0.36533424 | -0.009912 | -2.64 | 0.39162784 | 0.40239085 | 0.36088427 | 0 |
| 1730677800 | 0.37524664 | -0.004563 | -1.20 | 0.3808679 | 0.38091066 | 0.36817464 | 0 |
| 1730591400 | 0.37980962 | -0.003662 | -0.95 | 0.38403358 | 0.38511324 | 0.37814966 | 0 |
| 1730505000 | 0.3834716 | -0.000997 | -0.26 | 0.38505521 | 0.39479505 | 0.37766862 | 0 |
| 1730418600 | 0.3844688 | -0.021752 | -5.35 | 0.40614751 | 0.40730505 | 0.3826882 | 0 |
| 1730332200 | 0.40622081 | 0.00384218 | 0.95 | 0.40231907 | 0.41501843 | 0.39792408 | 0 |
| 1730245800 | 0.40237863 | 0.01063625 | 2.72 | 0.39162784 | 0.40934831 | 0.39108725 | 0 |
| 1730159400 | 0.39174238 | 0.00904196 | 2.36 | 0.35050762 | 0.40688968 | 0.34573696 | 0 |
| 1730073000 | 0.38270042 | 0.00404987 | 1.07 | 0.37819547 | 0.38525067 | 0.3761064 | 0 |
| 1729986600 | 0.37865055 | 0.01006512 | 2.73 | 0.37214205 | 0.38191396 | 0.3708883 | 0 |
| 1729900200 | 0.36858543 | -0.018003 | -4.66 | 0.38723743 | 0.39062759 | 0.36502271 | 0 |
| 1729813800 | 0.38658841 | 0.00146601 | 0.38 | 0.38473451 | 0.39051764 | 0.38314633 | 0 |
| 1729727400 | 0.3851224 | -0.015456 | -3.86 | 0.4001063 | 0.4004835 | 0.37552305 | 0 |
| 1729641000 | 0.40057818 | -0.006605 | -1.62 | 0.40772959 | 0.40772959 | 0.39808748 | 0 |
| 1729554600 | 0.40718288 | -0.011363 | -2.71 | 0.41965624 | 0.42222482 | 0.40580697 | 0 |
| 1729468200 | 0.41854604 | 0.01408139 | 3.48 | 0.40478228 | 0.42046865 | 0.40261838 | 0 |
| 1729381800 | 0.40446465 | 0.00093153 | 0.23 | 0.40335445 | 0.40653845 | 0.40205794 | 0 |
| 1729295400 | 0.40353312 | 0.00606412 | 1.53 | 0.35050762 | 0.40855422 | 0.34573696 | 0 |
| 1729209000 | 0.397469 | -0.001139 | -0.29 | 0.35050762 | 0.40688968 | 0.34573696 | 0 |
| 1729122600 | 0.39860822 | 0.00190124 | 0.48 | 0.39799432 | 0.40375913 | 0.39591289 | 0 |
| 1729036200 | 0.39670698 | -0.004664 | -1.16 | 0.40149444 | 0.40962777 | 0.38895084 | 0 |
| 1728949800 | 0.40137074 | 0.02449774 | 6.50 | 0.35050762 | 0.40688968 | 0.34573696 | 0 |
| 1728863400 | 0.376873 | -0.001327 | -0.35 | 0.37856961 | 0.37907356 | 0.37214663 | 0 |
| 1728777000 | 0.37820005 | 0.00651613 | 1.75 | 0.37245205 | 0.37992568 | 0.37194658 | 0 |
| 1728690600 | 0.37168392 | 0.00780806 | 2.15 | 0.36381783 | 0.37721202 | 0.36349714 | 0 |
| 1728604200 | 0.36387586 | 0.00221124 | 0.61 | 0.36211358 | 0.36838538 | 0.35588607 | 0 |
| 1728517800 | 0.36166462 | -0.0111 | -2.98 | 0.37225811 | 0.37682108 | 0.35938007 | 0 |
| 1728431400 | 0.37276511 | 0.00207839 | 0.56 | 0.37095396 | 0.37569256 | 0.36745538 | 0 |
| 1728345000 | 0.37068672 | -0.001872 | -0.50 | 0.35050762 | 0.40688968 | 0.34573696 | 0 |
| 1728258600 | 0.37255895 | 0.00372918 | 1.01 | 0.36809829 | 0.37479615 | 0.36770124 | 0 |
| 1728172200 | 0.36882977 | 0.00010995 | 0.03 | 0.36955361 | 0.37067298 | 0.36505936 | 0 |
| 1728085800 | 0.36871982 | 0.00981162 | 2.73 | 0.35915406 | 0.37257269 | 0.35739942 | 0 |
| 1727999400 | 0.3589082 | -0.001666 | -0.46 | 0.35050762 | 0.40688968 | 0.34573696 | 0 |
| 1727913000 | 0.36057427 | -0.013791 | -3.68 | 0.37418378 | 0.38149554 | 0.35979239 | 0 |
| 1727826600 | 0.37436551 | -0.021831 | -5.51 | 0.39749191 | 0.40567106 | 0.3705218 | 0 |
| 1727740200 | 0.39619693 | -0.00903 | -2.23 | 0.40605741 | 0.40624372 | 0.39326795 | 0 |
| 1727653800 | 0.40522667 | -0.003379 | -0.83 | 0.40866112 | 0.40974689 | 0.40259548 | 0 |
| 1727567400 | 0.40860614 | -0.003347 | -0.81 | 0.4121933 | 0.41306222 | 0.4052847 | 0 |
| 1727481000 | 0.41195355 | 0.01039803 | 2.59 | 0.40148222 | 0.4165211 | 0.39956571 | 0 |
| 1727394600 | 0.40155552 | 0.00828452 | 2.11 | 0.39438884 | 0.40697215 | 0.39085055 | 0 |
| 1727308200 | 0.393271 | -0.0122 | -3.01 | 0.40484642 | 0.40691717 | 0.39082001 | 0 |
| 1727221800 | 0.40547101 | 0.00096208 | 0.24 | 0.40440204 | 0.40786397 | 0.39639087 | 0 |
| 1727135400 | 0.40450893 | 0.01018117 | 2.58 | 0.35050762 | 0.41239946 | 0.34573696 | 0 |
| 1727049000 | 0.39432776 | -0.005633 | -1.41 | 0.39946798 | 0.40034453 | 0.38610585 | 0 |
| 1726962600 | 0.39996123 | 0.00989103 | 2.54 | 0.39085666 | 0.40029566 | 0.3866327 | 0 |
|
EYE/BTC 0 BTC
-
|
EYE/EUR 0 €
-
|
|
EYE/USD $ 0,511737
+0,44%
|
EYE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
