ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Popular Inc

Popular Inc (BPOP)

168,19
4,01
( 2,44% )
Aktualisiert: 18:21:07

Popular Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,0046,0049,7030,5547,850,000,00 %00-
125,0041,0044,2013,7742,600,000,00 %07-
130,0036,0039,2010,8437,600,000,00 %09-
135,0031,5034,207,9532,850,000,00 %04-
140,0026,5029,2011,3027,850,000,00 %012-
145,0021,5024,3022,5022,901,105,14 %1216:49:04
150,0016,5019,3018,9517,900,000,00 %06-
155,0012,0014,507,3213,250,000,00 %012-
160,007,0010,107,808,550,000,00 %017-
165,003,006,302,974,650,000,00 %014-
170,000,253,501,251,8750,000,00 %02-
175,000,551,750,001,150,000,00 %00-
180,000,002,750,000,000,000,00 %00-
185,000,002,750,000,000,000,00 %00-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,000,002,750,600,600,000,00 %03-
125,000,004,800,150,150,000,00 %01-
130,000,000,802,402,400,000,00 %011-
135,000,004,800,800,800,000,00 %028-
140,000,003,000,230,230,000,00 %035-
145,000,054,805,002,4250,000,00 %03-
150,000,102,850,001,4750,000,00 %00-
155,000,504,802,252,650,000,00 %03-
160,000,052,150,001,100,000,00 %00-
165,000,803,603,202,200,000,00 %010-
170,003,205,900,004,550,000,00 %00-
175,006,8010,000,008,400,000,00 %00-
180,0010,7014,000,0012,350,000,00 %00-
185,0016,1019,000,0017,550,000,00 %00-
190,0021,1024,000,0022,550,000,00 %00-
195,0026,2029,000,0027,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 1,6782
(154,27%)
219,61M
TCToken Cat Ltd
US$ 4,2617
(130,36%)
51,72M
SDOTSadot Group Inc
US$ 74,25
(111,60%)
4,61M
EHGOEshallgo Inc
US$ 2,27
(74,62%)
43,47M
JEM707 Cayman Holdings Ltd
US$ 6,839
(72,27%)
34,81M
INLFINLIF Limited
US$ 0,03061
(-46,77%)
136,91M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41,65
(-27,12%)
2,97M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33,05
(-26,88%)
3,54M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 29,07
(-26,85%)
2,6M
JLHLJulong Holding Limited
US$ 11,94
(-26,39%)
39,83k
LHAILinkhome Holdings Inc
US$ 1,6782
(154,27%)
219,61M
INLFINLIF Limited
US$ 0,03061
(-46,77%)
136,91M
GSUNGolden Sun Technology Group Ltd
US$ 0,4648
(39,16%)
111,14M
YHCLQR House Inc
US$ 0,0659
(-16,58%)
98,47M
DVLTDatavault AI Inc
US$ 0,42425
(21,21%)
86,02M
1manband 1manband 39 Sekunden vor
Actually, I did not say it was likely that the Supremes would strike down the gag rule at all. Instead, I clearly stated that the SEC decided that it was possible, and therefore decided the best course of action would be to play defense and give it up to prevent the complete chaos that an adverse ru
JakBqk JakBqk 1 Minute vor
You're cluttering up the board with fake news man 🤭 I told everyone the press releases would just keep getting longer and longer as they try to convince retail it's real,,, holy cow 😆that's a lot of words that aren't true
AIMN
Porch Honkey Porch Honkey 1 Minute vor
Some wait to get in when the price and volume start moving, by that time it's too late, lol.
I know some like that, lol.
https://x.com/SheTradesIct/status/2072324847552823355?s=20
GTCH
JusDePomme JusDePomme 2 Minuten vor
Is that u dump .0007 and .0006 earlier? Thanks I got some there on bid
BIEI
ralphey ralphey 2 Minuten vor
Its booming You are all gaziillioanaires !
AMRN
LOB LOB 2 Minuten vor
I believe it stays above 50 K ... 60K now.
BCDS
Monksdream Monksdream 3 Minuten vor
JEM, rebounding
88TH MAN 88TH MAN 3 Minuten vor
XERI: $0.0174 up0.0037up (26.55%). Investors are purchasing.
XERI
TightCoil TightCoil 3 Minuten vor
FANNIE loves Freddie
Begin Thruster Ignition
Stand Back or Board Up
FNMA
SSKILLZ1 SSKILLZ1 3 Minuten vor
Well yeah. It is not where you buy the stock, the question I always ask myself with every stock if you didn't own it would you buy it today. because that is all that matters. Taking losses are part of this, obviously you want less of them and more winners always, but to think your not gonna get any
1manband 1manband 4 Minuten vor
I actually posted here when he left OTCMarkets, as he was one of a number of senior members to leave there in a short period of time.
findit findit 4 Minuten vor
Sterling thanks for your input. Will look for you next update.
MONI
Petera29 Petera29 4 Minuten vor
To Eric Newlan, by SEC Rule, tell your client that “Painting the Tape” is a form of Market manipulation to falsely try to cheat prospective buyers, by artificially trying to show a higher stock price.
Between YOU being the company attorney and Jim Zimbler RUNNING the show, investors should be
KOAN
Ronnie Replay Ronnie Replay 5 Minuten vor
I see that reading comprehension is difficult for you.
CNNA
surfkast surfkast 5 Minuten vor
The judgment against Blagman orders him to pay disgorgement in the amount of $250,000, prejudgment interest of $83,934, plus a civil penalty in the amount of $50,000.
MWWC
ErnieBilco ErnieBilco 5 Minuten vor
SOLD SHAZW for roughly 15000%

Purchase total(including commish) $9.45
Sold @ .3199 each for a total net profit of $1591.54 after commish
SHAZW
misanthrope misanthrope 5 Minuten vor
Now, now - you clearly aren't paying close enough attention. Haven't you been reading? Electrome is perfectly positioned to purchase BIEL. Kelly clearly has a price in mind that will enrich her, other investors, and of course shareholders. You know - Electrome! The company which just ousted the
BIEL
imanjen13 imanjen13 5 Minuten vor
For those who follow the MM activity, I note that GTSM has been a seller with an initial posting for sale of 250k shares yesterday at .3725 on the offer presaging the downturn. Looks like there was a seller who threw in the towel. Since for every seller there is a buyer, someone got a great deal.
ELTP
Tantalos Tantalos 6 Minuten vor
To all that are responding,
To me I don’t see any value in BIELS especially with so many companies that try to market under their Company brand as far as Acti-Patch goes. The connection I see with both Electrome and BIELS they both share in the same technology not like any other company they
BIEL
US Market News US Market News 6 Minuten vor
Tenon Medical, Inc. Announces Closing of $4.2 Million Public OfferingJuly 1, 2026 12:10 PM
ACCESS NewswireLOS GATOS, CA / ACCESS Newswire / July 1, 2026 / Tenon Medical, Inc. (NASDAQ:TNO
TNON
JakBqk JakBqk 6 Minuten vor
Who's big bag holding because they didn't listen to 😳crazy ol Jak ?🤪😆
Who wants in under .003?
Hahahah for the 3rd time cdel stole your shares , live and learn I guess
AIMN
EternalPatience EternalPatience 6 Minuten vor
Will there be a day where the total volume will be
FNMA
US Market News US Market News 6 Minuten vor
CrowdStrike Named Frost & Sullivan’s 2026 Global Enabling Technology Leader in Zero Trust Browser SecurityJuly 1, 2026 12:29 PM
Business Wire Enforcing continuous in-session protection across any browser on managed and unmanaged devices establishes Falcon Secur
CRWD